Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 254 | 256 | 250 | 254 | 0 | 0.00% | 293,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 272 | 274 | 253 | 254 | -16 | -5.93% | 837,300 |
Dec 13, 2024 | 267 | 272 | 256 | 270 | +6 | +2.27% | 947,300 |
Dec 6, 2024 | 263 | 283 | 261 | 264 | -3 | -1.12% | 915,600 |
Nov 29, 2024 | 270 | 277 | 258 | 267 | -2 | -0.74% | 1,377,500 |
Nov 22, 2024 | 287 | 291 | 256 | 269 | -17 | -5.94% | 2,582,900 |
Nov 15, 2024 | 332 | 335 | 271 | 286 | -49 | -14.63% | 2,859,800 |
Nov 8, 2024 | 315 | 342 | 312 | 335 | +18 | +5.68% | 1,162,200 |
Nov 1, 2024 | 304 | 322 | 304 | 317 | +12 | +3.93% | 1,486,800 |
Oct 25, 2024 | 287 | 309 | 279 | 305 | +17 | +5.90% | 1,333,400 |
Oct 18, 2024 | 304 | 304 | 278 | 288 | -12 | -4.00% | 940,900 |
Oct 11, 2024 | 281 | 308 | 278 | 300 | +22 | +7.91% | 2,210,600 |
Oct 4, 2024 | 259 | 282 | 256 | 278 | +12 | +4.51% | 1,359,800 |
Sep 27, 2024 | 273 | 273 | 258 | 266 | -6 | -2.21% | 878,400 |
Sep 20, 2024 | 264 | 273 | 249 | 272 | +8 | +3.03% | 1,636,100 |
Sep 13, 2024 | 248 | 279 | 243 | 264 | +8 | +3.13% | 2,579,600 |
Sep 6, 2024 | 280 | 280 | 250 | 256 | -26 | -9.22% | 1,803,100 |
Aug 30, 2024 | 279 | 292 | 270 | 282 | +2 | +0.71% | 2,007,600 |
Aug 23, 2024 | 313 | 325 | 270 | 280 | -38 | -11.95% | 7,502,900 |
Aug 16, 2024 | 208 | 349 | 200 | 318 | +128 | +67.37% | 12,052,000 |
Aug 9, 2024 | 174 | 192 | 151 | 190 | -12 | -5.94% | 2,816,000 |