kabutan

NIPPON SEIRO CO., LTD.(5010) Historical

5010
TSE Standard
NIPPON SEIRO CO., LTD.
281
JPY
-2
(-0.71%)
Mar 16, 9:09 am JST
1.76
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
281.9
Mar 16, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
337 JPY
52 Week Low Apr 7, 2025
142 JPY
Yearly High Feb 17, 2026
337 JPY
Yearly Low Apr 7, 2025
142 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 282 284 280 281 -2 -0.71% 16,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 272 293 255 283 +3 +1.07% 1,716,900
Mar 6, 2026 316 325 253 280 -37 -11.67% 3,244,400
Feb 27, 2026 302 329 302 317 +8 +2.59% 3,038,200
Feb 20, 2026 229 337 220 309 +86 +38.57% 12,755,400
Feb 13, 2026 197 278 196 223 +26 +13.20% 2,300,400
Feb 6, 2026 198 198 195 197 0 0.00% 257,100
Jan 30, 2026 196 198 194 197 0 0.00% 166,300
Jan 23, 2026 199 200 194 197 -2 -1.01% 400,400
Jan 16, 2026 199 200 196 199 +3 +1.53% 214,100
Jan 9, 2026 191 199 191 196 +6 +3.16% 240,000
Dec 30, 2025 189 193 189 190 +1 +0.53% 72,100
Dec 26, 2025 190 193 180 189 -1 -0.53% 240,300
Dec 19, 2025 191 192 188 190 -1 -0.52% 183,000
Dec 12, 2025 191 192 187 191 +1 +0.53% 207,600
Dec 5, 2025 190 193 183 190 +1 +0.53% 257,200
Nov 28, 2025 191 192 189 189 -2 -1.05% 93,800
Nov 21, 2025 192 193 188 191 +2 +1.06% 228,900
Nov 14, 2025 190 192 188 189 +1 +0.53% 155,400
Nov 7, 2025 186 192 184 188 +1 +0.53% 181,200
Oct 31, 2025 192 193 185 187 -6 -3.11% 218,700