About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON SEIRO CO., LTD.(5010) Historical

5010
TSE Standard
NIPPON SEIRO CO., LTD.
254
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 16, 2024
349 JPY
52 Week Low Dec 27, 2023
125 JPY
Yearly High Aug 16, 2024
349 JPY
Yearly Low Feb 15, 2024
127 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 254 256 250 254 0 0.00% 293,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 272 274 253 254 -16 -5.93% 837,300
Dec 13, 2024 267 272 256 270 +6 +2.27% 947,300
Dec 6, 2024 263 283 261 264 -3 -1.12% 915,600
Nov 29, 2024 270 277 258 267 -2 -0.74% 1,377,500
Nov 22, 2024 287 291 256 269 -17 -5.94% 2,582,900
Nov 15, 2024 332 335 271 286 -49 -14.63% 2,859,800
Nov 8, 2024 315 342 312 335 +18 +5.68% 1,162,200
Nov 1, 2024 304 322 304 317 +12 +3.93% 1,486,800
Oct 25, 2024 287 309 279 305 +17 +5.90% 1,333,400
Oct 18, 2024 304 304 278 288 -12 -4.00% 940,900
Oct 11, 2024 281 308 278 300 +22 +7.91% 2,210,600
Oct 4, 2024 259 282 256 278 +12 +4.51% 1,359,800
Sep 27, 2024 273 273 258 266 -6 -2.21% 878,400
Sep 20, 2024 264 273 249 272 +8 +3.03% 1,636,100
Sep 13, 2024 248 279 243 264 +8 +3.13% 2,579,600
Sep 6, 2024 280 280 250 256 -26 -9.22% 1,803,100
Aug 30, 2024 279 292 270 282 +2 +0.71% 2,007,600
Aug 23, 2024 313 325 270 280 -38 -11.95% 7,502,900
Aug 16, 2024 208 349 200 318 +128 +67.37% 12,052,000
Aug 9, 2024 174 192 151 190 -12 -5.94% 2,816,000