kabutan

NIPPON SEIRO CO., LTD.(5010) Historical

5010
TSE Standard
NIPPON SEIRO CO., LTD.
196
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
262 JPY
52 Week Low Apr 7, 2025
142 JPY
Yearly High Jan 24, 2025
276 JPY
Yearly Low Apr 7, 2025
142 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 196 198 194 196 -1 -0.51% 178,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 199 200 194 197 -2 -1.01% 400,400
Jan 16, 2026 199 200 196 199 +3 +1.53% 214,100
Jan 9, 2026 191 199 191 196 +6 +3.16% 240,000
Dec 30, 2025 189 193 189 190 +1 +0.53% 72,100
Dec 26, 2025 190 193 180 189 -1 -0.53% 240,300
Dec 19, 2025 191 192 188 190 -1 -0.52% 183,000
Dec 12, 2025 191 192 187 191 +1 +0.53% 207,600
Dec 5, 2025 190 193 183 190 +1 +0.53% 257,200
Nov 28, 2025 191 192 189 189 -2 -1.05% 93,800
Nov 21, 2025 192 193 188 191 +2 +1.06% 228,900
Nov 14, 2025 190 192 188 189 +1 +0.53% 155,400
Nov 7, 2025 186 192 184 188 +1 +0.53% 181,200
Oct 31, 2025 192 193 185 187 -6 -3.11% 218,700
Oct 24, 2025 190 195 190 193 +4 +2.12% 185,900
Oct 17, 2025 194 194 187 189 -4 -2.07% 185,100
Oct 10, 2025 193 195 192 193 0 0.00% 232,200
Oct 3, 2025 196 201 191 193 -3 -1.53% 626,900
Sep 26, 2025 200 200 195 196 -4 -2.00% 256,900
Sep 19, 2025 195 202 193 200 +5 +2.56% 405,200
Sep 12, 2025 195 197 192 195 +1 +0.52% 230,200