NIPPON SEIRO CO., LTD.(5010) Historical

52 Week High Feb 17, 2026

337 JPY

52 Week Low May 1, 2025

176 JPY

Yearly High Feb 17, 2026

337 JPY

Yearly Low Jan 5, 2026

191 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	247	248	240	245	-1	-0.41%	192,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	248	252	241	246	-1	-0.40%	638,200
Apr 17, 2026	239	260	235	247	+8	+3.35%	1,264,700
Apr 10, 2026	244	252	237	239	-5	-2.05%	759,400
Apr 3, 2026	255	259	236	244	-24	-8.96%	1,788,100
Mar 27, 2026	273	274	249	268	-4	-1.47%	1,751,600
Mar 19, 2026	282	301	266	272	-11	-3.89%	1,110,500
Mar 13, 2026	272	293	255	283	+3	+1.07%	1,716,900
Mar 6, 2026	316	325	253	280	-37	-11.67%	3,244,400
Feb 27, 2026	302	329	302	317	+8	+2.59%	3,038,200
Feb 20, 2026	229	337	220	309	+86	+38.57%	12,755,400
Feb 13, 2026	197	278	196	223	+26	+13.20%	2,300,400
Feb 6, 2026	198	198	195	197	0	0.00%	257,100
Jan 30, 2026	196	198	194	197	0	0.00%	166,300
Jan 23, 2026	199	200	194	197	-2	-1.01%	400,400
Jan 16, 2026	199	200	196	199	+3	+1.53%	214,100
Jan 9, 2026	191	199	191	196	+6	+3.16%	240,000
Dec 30, 2025	189	193	189	190	+1	+0.53%	72,100
Dec 26, 2025	190	193	180	189	-1	-0.53%	240,300
Dec 19, 2025	191	192	188	190	-1	-0.52%	183,000
Dec 12, 2025	191	192	187	191	+1	+0.53%	207,600