Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 185 | 189 | 177 | 184 | -2 | -1.08% | 1,109,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 183 | 187 | 179 | 186 | +6 | +3.33% | 502,900 |
May 2, 2025 | 185 | 186 | 176 | 180 | -3 | -1.64% | 634,500 |
Apr 25, 2025 | 175 | 185 | 174 | 183 | +9 | +5.17% | 617,700 |
Apr 18, 2025 | 170 | 179 | 170 | 174 | +5 | +2.96% | 1,331,600 |
Apr 11, 2025 | 151 | 212 | 142 | 169 | -6 | -3.43% | 10,591,700 |
Apr 4, 2025 | 208 | 210 | 167 | 175 | -36 | -17.06% | 1,048,500 |
Mar 28, 2025 | 204 | 214 | 204 | 211 | +7 | +3.43% | 762,800 |
Mar 21, 2025 | 202 | 207 | 201 | 204 | +2 | +0.99% | 402,700 |
Mar 14, 2025 | 200 | 204 | 197 | 202 | +2 | +1.00% | 349,000 |
Mar 7, 2025 | 197 | 205 | 191 | 200 | +5 | +2.56% | 592,500 |
Feb 28, 2025 | 200 | 205 | 194 | 195 | -8 | -3.94% | 693,400 |
Feb 21, 2025 | 217 | 225 | 202 | 203 | -59 | -22.52% | 2,544,100 |
Feb 14, 2025 | 253 | 262 | 252 | 262 | +9 | +3.56% | 713,900 |
Feb 7, 2025 | 252 | 254 | 248 | 253 | -5 | -1.94% | 423,500 |
Jan 31, 2025 | 268 | 268 | 252 | 258 | -8 | -3.01% | 496,600 |
Jan 24, 2025 | 245 | 276 | 244 | 266 | +19 | +7.69% | 690,900 |
Jan 17, 2025 | 253 | 253 | 236 | 247 | -6 | -2.37% | 473,900 |
Jan 10, 2025 | 261 | 264 | 249 | 253 | -9 | -3.44% | 753,600 |
Dec 30, 2024 | 262 | 267 | 262 | 262 | +1 | +0.38% | 140,600 |
Dec 27, 2024 | 254 | 263 | 248 | 261 | +7 | +2.76% | 796,700 |