Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 282 | 284 | 280 | 281 | -2 | -0.71% | 16,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 272 | 293 | 255 | 283 | +3 | +1.07% | 1,716,900 |
| Mar 6, 2026 | 316 | 325 | 253 | 280 | -37 | -11.67% | 3,244,400 |
| Feb 27, 2026 | 302 | 329 | 302 | 317 | +8 | +2.59% | 3,038,200 |
| Feb 20, 2026 | 229 | 337 | 220 | 309 | +86 | +38.57% | 12,755,400 |
| Feb 13, 2026 | 197 | 278 | 196 | 223 | +26 | +13.20% | 2,300,400 |
| Feb 6, 2026 | 198 | 198 | 195 | 197 | 0 | 0.00% | 257,100 |
| Jan 30, 2026 | 196 | 198 | 194 | 197 | 0 | 0.00% | 166,300 |
| Jan 23, 2026 | 199 | 200 | 194 | 197 | -2 | -1.01% | 400,400 |
| Jan 16, 2026 | 199 | 200 | 196 | 199 | +3 | +1.53% | 214,100 |
| Jan 9, 2026 | 191 | 199 | 191 | 196 | +6 | +3.16% | 240,000 |
| Dec 30, 2025 | 189 | 193 | 189 | 190 | +1 | +0.53% | 72,100 |
| Dec 26, 2025 | 190 | 193 | 180 | 189 | -1 | -0.53% | 240,300 |
| Dec 19, 2025 | 191 | 192 | 188 | 190 | -1 | -0.52% | 183,000 |
| Dec 12, 2025 | 191 | 192 | 187 | 191 | +1 | +0.53% | 207,600 |
| Dec 5, 2025 | 190 | 193 | 183 | 190 | +1 | +0.53% | 257,200 |
| Nov 28, 2025 | 191 | 192 | 189 | 189 | -2 | -1.05% | 93,800 |
| Nov 21, 2025 | 192 | 193 | 188 | 191 | +2 | +1.06% | 228,900 |
| Nov 14, 2025 | 190 | 192 | 188 | 189 | +1 | +0.53% | 155,400 |
| Nov 7, 2025 | 186 | 192 | 184 | 188 | +1 | +0.53% | 181,200 |
| Oct 31, 2025 | 192 | 193 | 185 | 187 | -6 | -3.11% | 218,700 |