Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 190 | 193 | 183 | 190 | +1 | +0.53% | 257,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 191 | 192 | 189 | 189 | -2 | -1.05% | 93,800 |
| Nov 21, 2025 | 192 | 193 | 188 | 191 | +2 | +1.06% | 228,900 |
| Nov 14, 2025 | 190 | 192 | 188 | 189 | +1 | +0.53% | 155,400 |
| Nov 7, 2025 | 186 | 192 | 184 | 188 | +1 | +0.53% | 181,200 |
| Oct 31, 2025 | 192 | 193 | 185 | 187 | -6 | -3.11% | 218,700 |
| Oct 24, 2025 | 190 | 195 | 190 | 193 | +4 | +2.12% | 185,900 |
| Oct 17, 2025 | 194 | 194 | 187 | 189 | -4 | -2.07% | 185,100 |
| Oct 10, 2025 | 193 | 195 | 192 | 193 | 0 | 0.00% | 232,200 |
| Oct 3, 2025 | 196 | 201 | 191 | 193 | -3 | -1.53% | 626,900 |
| Sep 26, 2025 | 200 | 200 | 195 | 196 | -4 | -2.00% | 256,900 |
| Sep 19, 2025 | 195 | 202 | 193 | 200 | +5 | +2.56% | 405,200 |
| Sep 12, 2025 | 195 | 197 | 192 | 195 | +1 | +0.52% | 230,200 |
| Sep 5, 2025 | 191 | 195 | 190 | 194 | +3 | +1.57% | 231,100 |
| Aug 29, 2025 | 191 | 194 | 190 | 191 | +1 | +0.53% | 394,200 |
| Aug 22, 2025 | 187 | 192 | 186 | 190 | +3 | +1.60% | 335,700 |
| Aug 15, 2025 | 196 | 202 | 186 | 187 | -9 | -4.59% | 611,600 |
| Aug 8, 2025 | 192 | 198 | 192 | 196 | +2 | +1.03% | 286,800 |
| Aug 1, 2025 | 194 | 195 | 190 | 194 | +1 | +0.52% | 171,400 |
| Jul 25, 2025 | 187 | 196 | 187 | 193 | +6 | +3.21% | 255,100 |
| Jul 18, 2025 | 191 | 194 | 187 | 187 | -4 | -2.09% | 209,900 |