About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON SEIRO CO., LTD.(5010) Historical

5010
TSE Standard
NIPPON SEIRO CO., LTD.
184
JPY
-1
(-0.54%)
May 16, 3:30 pm JST
1.26
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
183
May 16, 9:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 16, 2024
349 JPY
52 Week Low Apr 7, 2025
142 JPY
Yearly High Jan 24, 2025
276 JPY
Yearly Low Apr 7, 2025
142 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 185 189 177 184 -2 -1.08% 1,109,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 183 187 179 186 +6 +3.33% 502,900
May 2, 2025 185 186 176 180 -3 -1.64% 634,500
Apr 25, 2025 175 185 174 183 +9 +5.17% 617,700
Apr 18, 2025 170 179 170 174 +5 +2.96% 1,331,600
Apr 11, 2025 151 212 142 169 -6 -3.43% 10,591,700
Apr 4, 2025 208 210 167 175 -36 -17.06% 1,048,500
Mar 28, 2025 204 214 204 211 +7 +3.43% 762,800
Mar 21, 2025 202 207 201 204 +2 +0.99% 402,700
Mar 14, 2025 200 204 197 202 +2 +1.00% 349,000
Mar 7, 2025 197 205 191 200 +5 +2.56% 592,500
Feb 28, 2025 200 205 194 195 -8 -3.94% 693,400
Feb 21, 2025 217 225 202 203 -59 -22.52% 2,544,100
Feb 14, 2025 253 262 252 262 +9 +3.56% 713,900
Feb 7, 2025 252 254 248 253 -5 -1.94% 423,500
Jan 31, 2025 268 268 252 258 -8 -3.01% 496,600
Jan 24, 2025 245 276 244 266 +19 +7.69% 690,900
Jan 17, 2025 253 253 236 247 -6 -2.37% 473,900
Jan 10, 2025 261 264 249 253 -9 -3.44% 753,600
Dec 30, 2024 262 267 262 262 +1 +0.38% 140,600
Dec 27, 2024 254 263 248 261 +7 +2.76% 796,700