kabutan

NIPPON SEIRO CO., LTD.(5010) Historical

5010
TSE Standard
NIPPON SEIRO CO., LTD.
190
JPY
+4
(+2.15%)
Dec 5, 3:30 pm JST
1.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
190
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
276 JPY
52 Week Low Apr 7, 2025
142 JPY
Yearly High Jan 24, 2025
276 JPY
Yearly Low Apr 7, 2025
142 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 190 193 183 190 +1 +0.53% 257,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 191 192 189 189 -2 -1.05% 93,800
Nov 21, 2025 192 193 188 191 +2 +1.06% 228,900
Nov 14, 2025 190 192 188 189 +1 +0.53% 155,400
Nov 7, 2025 186 192 184 188 +1 +0.53% 181,200
Oct 31, 2025 192 193 185 187 -6 -3.11% 218,700
Oct 24, 2025 190 195 190 193 +4 +2.12% 185,900
Oct 17, 2025 194 194 187 189 -4 -2.07% 185,100
Oct 10, 2025 193 195 192 193 0 0.00% 232,200
Oct 3, 2025 196 201 191 193 -3 -1.53% 626,900
Sep 26, 2025 200 200 195 196 -4 -2.00% 256,900
Sep 19, 2025 195 202 193 200 +5 +2.56% 405,200
Sep 12, 2025 195 197 192 195 +1 +0.52% 230,200
Sep 5, 2025 191 195 190 194 +3 +1.57% 231,100
Aug 29, 2025 191 194 190 191 +1 +0.53% 394,200
Aug 22, 2025 187 192 186 190 +3 +1.60% 335,700
Aug 15, 2025 196 202 186 187 -9 -4.59% 611,600
Aug 8, 2025 192 198 192 196 +2 +1.03% 286,800
Aug 1, 2025 194 195 190 194 +1 +0.52% 171,400
Jul 25, 2025 187 196 187 193 +6 +3.21% 255,100
Jul 18, 2025 191 194 187 187 -4 -2.09% 209,900