Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 185 | 186 | 180 | 183 | 0 | 0.00% | 96,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 183 | +5.17% | 177 | 617,700 | ー | ー | ー |
Apr 18, 2025 | 174 | +2.96% | 174 | 1,331,600 | 0 | 1,513,200 | ー |
Apr 11, 2025 | 169 | -3.43% | 175 | 10,591,700 | 0 | 1,587,700 | ー |
Apr 4, 2025 | 175 | -17.06% | 188 | 1,048,500 | 0 | 1,730,700 | ー |
Mar 28, 2025 | 211 | +3.43% | 209 | 762,800 | 0 | 1,820,700 | ー |
Mar 21, 2025 | 204 | +0.99% | 204 | 402,700 | 0 | 1,803,200 | ー |
Mar 14, 2025 | 202 | +1.00% | 201 | 349,000 | 0 | 1,731,500 | ー |
Mar 7, 2025 | 200 | +2.56% | 197 | 592,500 | 0 | 1,705,100 | ー |
Feb 28, 2025 | 195 | -3.94% | 199 | 693,400 | 0 | 1,766,900 | ー |
Feb 21, 2025 | 203 | -22.52% | 212 | 2,544,100 | 0 | 1,885,800 | ー |
Feb 14, 2025 | 262 | +3.56% | 256 | 713,900 | 1,600 | 2,129,400 | 1,330.88 |
Feb 7, 2025 | 253 | -1.94% | 250 | 423,500 | 0 | 2,044,400 | ー |
Jan 31, 2025 | 258 | -3.01% | 257 | 496,600 | 0 | 2,056,300 | ー |
Jan 24, 2025 | 266 | +7.69% | 259 | 690,900 | 0 | 2,028,000 | ー |
Jan 17, 2025 | 247 | -2.37% | 246 | 473,900 | 0 | 1,982,900 | ー |
Jan 10, 2025 | 253 | -3.44% | 253 | 753,600 | 0 | 2,053,600 | ー |
Dec 30, 2024 | 262 | +0.38% | 263 | 140,600 | ー | ー | ー |
Dec 27, 2024 | 261 | +2.76% | 256 | 796,700 | 0 | 2,081,000 | ー |
Dec 20, 2024 | 254 | -5.93% | 262 | 837,300 | 0 | 2,169,400 | ー |
Dec 13, 2024 | 270 | +2.27% | 263 | 947,300 | 0 | 2,058,800 | ー |