NIPPON SEIRO CO., LTD.(5010) Historical

52 Week High Feb 17, 2026

337 JPY

52 Week Low May 1, 2025

176 JPY

Yearly High Feb 17, 2026

337 JPY

Yearly Low Jan 5, 2026

191 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	247	248	240	245	-1	-0.41%	199,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	246	-0.40%	245	638,200	0	1,391,500	ー
Apr 17, 2026	247	+3.35%	246	1,264,700	0	1,358,600	ー
Apr 10, 2026	239	-2.05%	243	759,400	0	1,295,500	ー
Apr 3, 2026	244	-8.96%	245	1,788,100	0	1,278,800	ー
Mar 27, 2026	268	-1.47%	261	1,751,600	100	1,855,500	18,555.00
Mar 19, 2026	272	-3.89%	284	1,110,500	0	2,237,000	ー
Mar 13, 2026	283	+1.07%	278	1,716,900	0	2,221,300	ー
Mar 6, 2026	280	-11.67%	293	3,244,400	0	2,508,000	ー
Feb 27, 2026	317	+2.59%	317	3,038,200	0	2,695,900	ー
Feb 20, 2026	309	+38.57%	290	12,755,400	400	2,358,700	5,896.75
Feb 13, 2026	223	+13.20%	240	2,300,400	0	1,554,900	ー
Feb 6, 2026	197	0.00%	196	257,100	0	1,398,500	ー
Jan 30, 2026	197	0.00%	196	166,300	0	1,370,800	ー
Jan 23, 2026	197	-1.01%	197	400,400	0	1,377,900	ー
Jan 16, 2026	199	+1.53%	198	214,100	0	1,289,100	ー
Jan 9, 2026	196	+3.16%	195	240,000	0	1,289,900	ー
Dec 30, 2025	190	+0.53%	190	72,100	ー	ー	ー
Dec 26, 2025	189	-0.53%	189	240,300	0	1,286,300	ー
Dec 19, 2025	190	-0.52%	190	183,000	0	1,292,600	ー
Dec 12, 2025	191	+0.53%	189	207,600	0	1,290,400	ー