NIPPON SEIRO CO., LTD.(5010) Historical

52 Week High Feb 14, 2025

262 JPY

52 Week Low Apr 7, 2025

142 JPY

Yearly High Jan 24, 2025

276 JPY

Yearly Low Apr 7, 2025

142 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	196	198	194	196	-1	-0.51%	178,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	197	-1.01%	197	400,400	0	1,377,900	ー
Jan 16, 2026	199	+1.53%	198	214,100	0	1,289,100	ー
Jan 9, 2026	196	+3.16%	195	240,000	0	1,289,900	ー
Dec 30, 2025	190	+0.53%	190	72,100	ー	ー	ー
Dec 26, 2025	189	-0.53%	189	240,300	0	1,286,300	ー
Dec 19, 2025	190	-0.52%	190	183,000	0	1,292,600	ー
Dec 12, 2025	191	+0.53%	189	207,600	0	1,290,400	ー
Dec 5, 2025	190	+0.53%	188	257,200	0	1,303,600	ー
Nov 28, 2025	189	-1.05%	189	93,800	0	1,333,500	ー
Nov 21, 2025	191	+1.06%	190	228,900	0	1,353,900	ー
Nov 14, 2025	189	+0.53%	189	155,400	1,000	1,380,300	1,380.30
Nov 7, 2025	188	+0.53%	187	181,200	0	1,421,800	ー
Oct 31, 2025	187	-3.11%	189	218,700	0	1,375,300	ー
Oct 24, 2025	193	+2.12%	192	185,900	0	1,354,900	ー
Oct 17, 2025	189	-2.07%	191	185,100	0	1,380,500	ー
Oct 10, 2025	193	0.00%	193	232,200	0	1,400,300	ー
Oct 3, 2025	193	-1.53%	195	626,900	0	1,395,100	ー
Sep 26, 2025	196	-2.00%	196	256,900	0	1,377,300	ー
Sep 19, 2025	200	+2.56%	197	405,200	0	1,415,300	ー
Sep 12, 2025	195	+0.52%	194	230,200	0	1,446,200	ー