NIPPON SEIRO CO., LTD.(5010) Historical

52 Week High Jan 24, 2025

276 JPY

52 Week Low Apr 7, 2025

142 JPY

Yearly High Jan 24, 2025

276 JPY

Yearly Low Apr 7, 2025

142 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	190	193	183	189	0	0.00%	255,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	189	-1.05%	189	93,800	0	1,333,500	ー
Nov 21, 2025	191	+1.06%	190	228,900	0	1,353,900	ー
Nov 14, 2025	189	+0.53%	189	155,400	1,000	1,380,300	1,380.30
Nov 7, 2025	188	+0.53%	187	181,200	0	1,421,800	ー
Oct 31, 2025	187	-3.11%	189	218,700	0	1,375,300	ー
Oct 24, 2025	193	+2.12%	192	185,900	0	1,354,900	ー
Oct 17, 2025	189	-2.07%	191	185,100	0	1,380,500	ー
Oct 10, 2025	193	0.00%	193	232,200	0	1,400,300	ー
Oct 3, 2025	193	-1.53%	195	626,900	0	1,395,100	ー
Sep 26, 2025	196	-2.00%	196	256,900	0	1,377,300	ー
Sep 19, 2025	200	+2.56%	197	405,200	0	1,415,300	ー
Sep 12, 2025	195	+0.52%	194	230,200	0	1,446,200	ー
Sep 5, 2025	194	+1.57%	192	231,100	0	1,496,100	ー
Aug 29, 2025	191	+0.53%	192	394,200	0	1,496,600	ー
Aug 22, 2025	190	+1.60%	190	335,700	0	1,510,800	ー
Aug 15, 2025	187	-4.59%	193	611,600	0	1,542,600	ー
Aug 8, 2025	196	+1.03%	194	286,800	0	1,472,000	ー
Aug 1, 2025	194	+0.52%	193	171,400	0	1,459,400	ー
Jul 25, 2025	193	+3.21%	192	255,100	0	1,459,000	ー
Jul 18, 2025	187	-2.09%	191	209,900	0	1,525,300	ー