NIPPON SEIRO CO., LTD.(5010) Historical

52 Week High Feb 17, 2026

337 JPY

52 Week Low Apr 7, 2025

142 JPY

Yearly High Feb 17, 2026

337 JPY

Yearly Low Apr 7, 2025

142 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	285	291	272	283	0	0.00%	282,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	283	+1.07%	278	1,716,900	ー	ー	ー
Mar 6, 2026	280	-11.67%	293	3,244,400	0	2,508,000	ー
Feb 27, 2026	317	+2.59%	317	3,038,200	0	2,695,900	ー
Feb 20, 2026	309	+38.57%	290	12,755,400	400	2,358,700	5,896.75
Feb 13, 2026	223	+13.20%	240	2,300,400	0	1,554,900	ー
Feb 6, 2026	197	0.00%	196	257,100	0	1,398,500	ー
Jan 30, 2026	197	0.00%	196	166,300	0	1,370,800	ー
Jan 23, 2026	197	-1.01%	197	400,400	0	1,377,900	ー
Jan 16, 2026	199	+1.53%	198	214,100	0	1,289,100	ー
Jan 9, 2026	196	+3.16%	195	240,000	0	1,289,900	ー
Dec 30, 2025	190	+0.53%	190	72,100	ー	ー	ー
Dec 26, 2025	189	-0.53%	189	240,300	0	1,286,300	ー
Dec 19, 2025	190	-0.52%	190	183,000	0	1,292,600	ー
Dec 12, 2025	191	+0.53%	189	207,600	0	1,290,400	ー
Dec 5, 2025	190	+0.53%	188	257,200	0	1,303,600	ー
Nov 28, 2025	189	-1.05%	189	93,800	0	1,333,500	ー
Nov 21, 2025	191	+1.06%	190	228,900	0	1,353,900	ー
Nov 14, 2025	189	+0.53%	189	155,400	1,000	1,380,300	1,380.30
Nov 7, 2025	188	+0.53%	187	181,200	0	1,421,800	ー
Oct 31, 2025	187	-3.11%	189	218,700	0	1,375,300	ー