About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON SEIRO CO., LTD.(5010) Historical

5010
TSE Standard
NIPPON SEIRO CO., LTD.
254
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 16, 2024
349 JPY
52 Week Low Dec 27, 2023
125 JPY
Yearly High Aug 16, 2024
349 JPY
Yearly Low Feb 15, 2024
127 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 254 256 250 254 0 0.00% 146,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 254 -5.93% 262 837,300
Dec 13, 2024 270 +2.27% 263 947,300 0 2,058,800
Dec 6, 2024 264 -1.12% 270 915,600 0 2,082,800
Nov 29, 2024 267 -0.74% 265 1,377,500 0 2,185,500
Nov 22, 2024 269 -5.94% 271 2,582,900 0 2,076,300
Nov 15, 2024 286 -14.63% 305 2,859,800 500 2,044,000 4,088.00
Nov 8, 2024 335 +5.68% 326 1,162,200 0 1,953,400
Nov 1, 2024 317 +3.93% 313 1,486,800 0 1,976,000
Oct 25, 2024 305 +5.90% 296 1,333,400 2,000 1,909,700 954.85
Oct 18, 2024 288 -4.00% 290 940,900 0 1,794,500
Oct 11, 2024 300 +7.91% 294 2,210,600 0 1,755,000
Oct 4, 2024 278 +4.51% 270 1,359,800 0 2,006,400
Sep 27, 2024 266 -2.21% 266 878,400 0 2,016,600
Sep 20, 2024 272 +3.03% 260 1,636,100 0 1,964,600
Sep 13, 2024 264 +3.13% 260 2,579,600 0 2,136,200
Sep 6, 2024 256 -9.22% 262 1,803,100 0 2,178,000
Aug 30, 2024 282 +0.71% 280 2,007,600 0 2,148,000
Aug 23, 2024 280 -11.95% 296 7,502,900 9,900 2,009,600 202.99
Aug 16, 2024 318 +67.37% 307 12,052,000 18,800 1,610,200 85.65
Aug 9, 2024 190 -5.94% 174 2,816,000 0 947,600