Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 254 | 256 | 250 | 254 | 0 | 0.00% | 146,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 254 | -5.93% | 262 | 837,300 | ー | ー | ー |
Dec 13, 2024 | 270 | +2.27% | 263 | 947,300 | 0 | 2,058,800 | ー |
Dec 6, 2024 | 264 | -1.12% | 270 | 915,600 | 0 | 2,082,800 | ー |
Nov 29, 2024 | 267 | -0.74% | 265 | 1,377,500 | 0 | 2,185,500 | ー |
Nov 22, 2024 | 269 | -5.94% | 271 | 2,582,900 | 0 | 2,076,300 | ー |
Nov 15, 2024 | 286 | -14.63% | 305 | 2,859,800 | 500 | 2,044,000 | 4,088.00 |
Nov 8, 2024 | 335 | +5.68% | 326 | 1,162,200 | 0 | 1,953,400 | ー |
Nov 1, 2024 | 317 | +3.93% | 313 | 1,486,800 | 0 | 1,976,000 | ー |
Oct 25, 2024 | 305 | +5.90% | 296 | 1,333,400 | 2,000 | 1,909,700 | 954.85 |
Oct 18, 2024 | 288 | -4.00% | 290 | 940,900 | 0 | 1,794,500 | ー |
Oct 11, 2024 | 300 | +7.91% | 294 | 2,210,600 | 0 | 1,755,000 | ー |
Oct 4, 2024 | 278 | +4.51% | 270 | 1,359,800 | 0 | 2,006,400 | ー |
Sep 27, 2024 | 266 | -2.21% | 266 | 878,400 | 0 | 2,016,600 | ー |
Sep 20, 2024 | 272 | +3.03% | 260 | 1,636,100 | 0 | 1,964,600 | ー |
Sep 13, 2024 | 264 | +3.13% | 260 | 2,579,600 | 0 | 2,136,200 | ー |
Sep 6, 2024 | 256 | -9.22% | 262 | 1,803,100 | 0 | 2,178,000 | ー |
Aug 30, 2024 | 282 | +0.71% | 280 | 2,007,600 | 0 | 2,148,000 | ー |
Aug 23, 2024 | 280 | -11.95% | 296 | 7,502,900 | 9,900 | 2,009,600 | 202.99 |
Aug 16, 2024 | 318 | +67.37% | 307 | 12,052,000 | 18,800 | 1,610,200 | 85.65 |
Aug 9, 2024 | 190 | -5.94% | 174 | 2,816,000 | 0 | 947,600 | ー |