Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 190 | 193 | 187 | 189 | +3 | +1.61% | 90,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 184 | 189 | 184 | 186 | +1 | +0.54% | 23,500 |
| Dec 3, 2025 | 189 | 189 | 183 | 185 | -3 | -1.60% | 71,900 |
| Dec 2, 2025 | 190 | 190 | 188 | 188 | 0 | 0.00% | 21,700 |
| Dec 1, 2025 | 190 | 192 | 188 | 188 | -1 | -0.53% | 47,900 |
| Nov 28, 2025 | 190 | 191 | 189 | 189 | -1 | -0.53% | 26,800 |
| Nov 27, 2025 | 191 | 191 | 189 | 190 | +1 | +0.53% | 15,100 |
| Nov 26, 2025 | 190 | 191 | 189 | 189 | 0 | 0.00% | 22,800 |
| Nov 25, 2025 | 191 | 192 | 189 | 189 | -2 | -1.05% | 29,100 |
| Nov 21, 2025 | 188 | 192 | 188 | 191 | +1 | +0.53% | 18,200 |
| Nov 20, 2025 | 189 | 192 | 189 | 190 | +1 | +0.53% | 13,300 |
| Nov 19, 2025 | 191 | 192 | 189 | 189 | -1 | -0.53% | 78,600 |
| Nov 18, 2025 | 191 | 192 | 189 | 190 | -2 | -1.04% | 42,200 |
| Nov 17, 2025 | 192 | 193 | 189 | 192 | +3 | +1.59% | 76,600 |
| Nov 14, 2025 | 189 | 192 | 188 | 189 | +1 | +0.53% | 47,800 |
| Nov 13, 2025 | 188 | 190 | 188 | 188 | -1 | -0.53% | 25,800 |
| Nov 12, 2025 | 190 | 190 | 188 | 189 | 0 | 0.00% | 26,000 |
| Nov 11, 2025 | 188 | 190 | 188 | 189 | 0 | 0.00% | 28,200 |
| Nov 10, 2025 | 190 | 191 | 188 | 189 | +1 | +0.53% | 27,600 |
| Nov 7, 2025 | 188 | 192 | 185 | 188 | +1 | +0.53% | 94,000 |
| Nov 6, 2025 | 186 | 187 | 184 | 187 | +1 | +0.54% | 30,500 |