About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON SEIRO CO., LTD.(5010) Historical

5010
TSE Standard
NIPPON SEIRO CO., LTD.
254
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 16, 2024
349 JPY
52 Week Low Dec 27, 2023
125 JPY
Yearly High Aug 16, 2024
349 JPY
Yearly Low Feb 15, 2024
127 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 254 256 250 254 0 0.00% 146,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 262 263 253 254 -7 -2.68% 194,200
Dec 19, 2024 263 263 258 261 -1 -0.38% 148,500
Dec 18, 2024 263 266 260 262 -2 -0.76% 184,900
Dec 17, 2024 265 266 262 264 -1 -0.38% 120,900
Dec 16, 2024 272 274 265 265 -5 -1.85% 188,800
Dec 13, 2024 260 272 258 270 +10 +3.85% 332,400
Dec 12, 2024 263 268 256 260 -4 -1.52% 261,000
Dec 11, 2024 264 265 261 264 0 0.00% 100,400
Dec 10, 2024 264 268 264 264 -1 -0.38% 96,600
Dec 9, 2024 267 269 260 265 +1 +0.38% 156,900
Dec 6, 2024 265 266 261 264 -2 -0.75% 111,500
Dec 5, 2024 272 273 264 266 -2 -0.75% 101,000
Dec 4, 2024 271 274 268 268 -2 -0.74% 130,300
Dec 3, 2024 271 283 269 270 +1 +0.37% 309,400
Dec 2, 2024 263 273 263 269 +2 +0.75% 263,400
Nov 29, 2024 259 267 259 267 +4 +1.52% 133,700
Nov 28, 2024 261 265 258 263 +2 +0.77% 285,100
Nov 27, 2024 266 266 259 261 -4 -1.51% 254,100
Nov 26, 2024 272 272 262 265 -9 -3.28% 300,100
Nov 25, 2024 270 277 264 274 +5 +1.86% 404,500