Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 181 | 185 | 181 | 183 | +2 | +1.10% | 87,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 178 | 181 | 177 | 181 | +5 | +2.84% | 89,000 |
Apr 23, 2025 | 176 | 178 | 176 | 176 | +1 | +0.57% | 146,500 |
Apr 22, 2025 | 176 | 177 | 174 | 175 | 0 | 0.00% | 189,300 |
Apr 21, 2025 | 175 | 178 | 174 | 175 | +1 | +0.57% | 105,000 |
Apr 18, 2025 | 172 | 176 | 172 | 174 | +1 | +0.58% | 106,300 |
Apr 17, 2025 | 171 | 176 | 170 | 173 | 0 | 0.00% | 276,100 |
Apr 16, 2025 | 175 | 175 | 172 | 173 | 0 | 0.00% | 219,500 |
Apr 15, 2025 | 177 | 177 | 173 | 173 | -2 | -1.14% | 206,000 |
Apr 14, 2025 | 170 | 179 | 170 | 175 | +6 | +3.55% | 523,700 |
Apr 11, 2025 | 163 | 171 | 161 | 169 | -1 | -0.59% | 547,200 |
Apr 10, 2025 | 175 | 212 | 168 | 170 | +7 | +4.29% | 5,135,800 |
Apr 9, 2025 | 170 | 170 | 158 | 163 | -14 | -7.91% | 482,100 |
Apr 8, 2025 | 156 | 188 | 156 | 177 | +30 | +20.41% | 3,501,900 |
Apr 7, 2025 | 151 | 160 | 142 | 147 | -28 | -16.00% | 924,700 |
Apr 4, 2025 | 184 | 184 | 167 | 175 | -14 | -7.41% | 358,300 |
Apr 3, 2025 | 184 | 189 | 182 | 189 | -5 | -2.58% | 257,300 |
Apr 2, 2025 | 197 | 199 | 194 | 194 | -4 | -2.02% | 121,100 |
Apr 1, 2025 | 205 | 206 | 197 | 198 | -6 | -2.94% | 169,900 |
Mar 31, 2025 | 208 | 210 | 204 | 204 | -7 | -3.32% | 141,900 |
Mar 28, 2025 | 209 | 213 | 208 | 211 | +1 | +0.48% | 144,300 |