NIPPON SEIRO CO., LTD.(5010) Historical

52 Week High Feb 14, 2025

262 JPY

52 Week Low Apr 7, 2025

142 JPY

Yearly High Jan 24, 2025

276 JPY

Yearly Low Apr 7, 2025

142 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	194	196	194	196	0	0.00%	39,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	197	197	196	196	0	0.00%	15,200
Jan 27, 2026	197	198	195	196	-1	-0.51%	55,700
Jan 26, 2026	196	198	196	197	0	0.00%	29,400
Jan 23, 2026	197	197	194	197	-1	-0.51%	130,200
Jan 22, 2026	199	199	197	198	0	0.00%	33,100
Jan 21, 2026	197	199	196	198	-1	-0.50%	85,600
Jan 20, 2026	199	200	198	199	+1	+0.51%	61,000
Jan 19, 2026	199	200	197	198	-1	-0.50%	90,500
Jan 16, 2026	199	200	197	199	+1	+0.51%	47,100
Jan 15, 2026	198	199	197	198	+1	+0.51%	26,300
Jan 14, 2026	199	199	196	197	-2	-1.01%	35,600
Jan 13, 2026	199	200	197	199	+3	+1.53%	105,100
Jan 9, 2026	196	199	196	196	+1	+0.51%	47,300
Jan 8, 2026	195	196	194	195	+1	+0.52%	15,700
Jan 7, 2026	196	197	194	194	-2	-1.02%	45,600
Jan 6, 2026	193	196	193	196	+3	+1.55%	93,300
Jan 5, 2026	191	193	191	193	+3	+1.58%	38,100
Dec 30, 2025	191	192	190	190	0	0.00%	26,600
Dec 29, 2025	189	193	189	190	+1	+0.53%	45,500
Dec 26, 2025	189	192	189	189	0	0.00%	45,100