kabutan

NIPPON SEIRO CO., LTD.(5010) Historical

5010
TSE Standard
NIPPON SEIRO CO., LTD.
283
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
1.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
337 JPY
52 Week Low Apr 7, 2025
142 JPY
Yearly High Feb 17, 2026
337 JPY
Yearly Low Apr 7, 2025
142 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 285 291 272 283 0 0.00% 282,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 292 292 282 283 -4 -1.39% 200,000
Mar 11, 2026 287 293 285 287 +6 +2.14% 237,700
Mar 10, 2026 273 286 273 281 +13 +4.85% 477,800
Mar 9, 2026 272 275 255 268 -12 -4.29% 519,400
Mar 6, 2026 284 286 276 280 -4 -1.41% 324,600
Mar 5, 2026 276 291 272 284 +14 +5.19% 403,500
Mar 4, 2026 293 299 253 270 -31 -10.30% 1,173,100
Mar 3, 2026 318 324 300 301 -17 -5.35% 686,800
Mar 2, 2026 316 325 312 318 +1 +0.32% 656,400
Feb 27, 2026 316 323 310 317 +1 +0.32% 615,600
Feb 26, 2026 311 329 311 316 +3 +0.96% 729,800
Feb 25, 2026 318 323 310 313 -7 -2.19% 637,100
Feb 24, 2026 302 326 302 320 +11 +3.56% 1,055,700
Feb 20, 2026 289 315 285 309 +17 +5.82% 1,473,100
Feb 19, 2026 292 305 275 292 -3 -1.02% 1,272,500
Feb 18, 2026 280 297 257 295 +12 +4.24% 1,954,000
Feb 17, 2026 276 337 276 283 +23 +8.85% 6,160,700
Feb 16, 2026 229 272 220 260 +37 +16.59% 1,895,100
Feb 13, 2026 217 278 212 223 +11 +5.19% 1,941,900
Feb 12, 2026 207 215 206 212 +9 +4.43% 124,900