About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON SEIRO CO., LTD.(5010) Historical

5010
TSE Standard
NIPPON SEIRO CO., LTD.
183
JPY
+2
(+1.10%)
Apr 25, 3:30 pm JST
1.27
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
183
Apr 25, 10:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 16, 2024
349 JPY
52 Week Low Apr 7, 2025
142 JPY
Yearly High Jan 24, 2025
276 JPY
Yearly Low Apr 7, 2025
142 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 181 185 181 183 +2 +1.10% 87,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 178 181 177 181 +5 +2.84% 89,000
Apr 23, 2025 176 178 176 176 +1 +0.57% 146,500
Apr 22, 2025 176 177 174 175 0 0.00% 189,300
Apr 21, 2025 175 178 174 175 +1 +0.57% 105,000
Apr 18, 2025 172 176 172 174 +1 +0.58% 106,300
Apr 17, 2025 171 176 170 173 0 0.00% 276,100
Apr 16, 2025 175 175 172 173 0 0.00% 219,500
Apr 15, 2025 177 177 173 173 -2 -1.14% 206,000
Apr 14, 2025 170 179 170 175 +6 +3.55% 523,700
Apr 11, 2025 163 171 161 169 -1 -0.59% 547,200
Apr 10, 2025 175 212 168 170 +7 +4.29% 5,135,800
Apr 9, 2025 170 170 158 163 -14 -7.91% 482,100
Apr 8, 2025 156 188 156 177 +30 +20.41% 3,501,900
Apr 7, 2025 151 160 142 147 -28 -16.00% 924,700
Apr 4, 2025 184 184 167 175 -14 -7.41% 358,300
Apr 3, 2025 184 189 182 189 -5 -2.58% 257,300
Apr 2, 2025 197 199 194 194 -4 -2.02% 121,100
Apr 1, 2025 205 206 197 198 -6 -2.94% 169,900
Mar 31, 2025 208 210 204 204 -7 -3.32% 141,900
Mar 28, 2025 209 213 208 211 +1 +0.48% 144,300