kabutan

NIPPON SEIRO CO., LTD.(5010) Historical

5010
TSE Standard
NIPPON SEIRO CO., LTD.
189
JPY
+3
(+1.61%)
Dec 5, 2:49 pm JST
1.22
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
190.1
Dec 5, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
276 JPY
52 Week Low Apr 7, 2025
142 JPY
Yearly High Jan 24, 2025
276 JPY
Yearly Low Apr 7, 2025
142 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 190 193 187 189 +3 +1.61% 90,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 184 189 184 186 +1 +0.54% 23,500
Dec 3, 2025 189 189 183 185 -3 -1.60% 71,900
Dec 2, 2025 190 190 188 188 0 0.00% 21,700
Dec 1, 2025 190 192 188 188 -1 -0.53% 47,900
Nov 28, 2025 190 191 189 189 -1 -0.53% 26,800
Nov 27, 2025 191 191 189 190 +1 +0.53% 15,100
Nov 26, 2025 190 191 189 189 0 0.00% 22,800
Nov 25, 2025 191 192 189 189 -2 -1.05% 29,100
Nov 21, 2025 188 192 188 191 +1 +0.53% 18,200
Nov 20, 2025 189 192 189 190 +1 +0.53% 13,300
Nov 19, 2025 191 192 189 189 -1 -0.53% 78,600
Nov 18, 2025 191 192 189 190 -2 -1.04% 42,200
Nov 17, 2025 192 193 189 192 +3 +1.59% 76,600
Nov 14, 2025 189 192 188 189 +1 +0.53% 47,800
Nov 13, 2025 188 190 188 188 -1 -0.53% 25,800
Nov 12, 2025 190 190 188 189 0 0.00% 26,000
Nov 11, 2025 188 190 188 189 0 0.00% 28,200
Nov 10, 2025 190 191 188 189 +1 +0.53% 27,600
Nov 7, 2025 188 192 185 188 +1 +0.53% 94,000
Nov 6, 2025 186 187 184 187 +1 +0.54% 30,500