Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 285 | 291 | 272 | 283 | 0 | 0.00% | 282,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 292 | 292 | 282 | 283 | -4 | -1.39% | 200,000 |
| Mar 11, 2026 | 287 | 293 | 285 | 287 | +6 | +2.14% | 237,700 |
| Mar 10, 2026 | 273 | 286 | 273 | 281 | +13 | +4.85% | 477,800 |
| Mar 9, 2026 | 272 | 275 | 255 | 268 | -12 | -4.29% | 519,400 |
| Mar 6, 2026 | 284 | 286 | 276 | 280 | -4 | -1.41% | 324,600 |
| Mar 5, 2026 | 276 | 291 | 272 | 284 | +14 | +5.19% | 403,500 |
| Mar 4, 2026 | 293 | 299 | 253 | 270 | -31 | -10.30% | 1,173,100 |
| Mar 3, 2026 | 318 | 324 | 300 | 301 | -17 | -5.35% | 686,800 |
| Mar 2, 2026 | 316 | 325 | 312 | 318 | +1 | +0.32% | 656,400 |
| Feb 27, 2026 | 316 | 323 | 310 | 317 | +1 | +0.32% | 615,600 |
| Feb 26, 2026 | 311 | 329 | 311 | 316 | +3 | +0.96% | 729,800 |
| Feb 25, 2026 | 318 | 323 | 310 | 313 | -7 | -2.19% | 637,100 |
| Feb 24, 2026 | 302 | 326 | 302 | 320 | +11 | +3.56% | 1,055,700 |
| Feb 20, 2026 | 289 | 315 | 285 | 309 | +17 | +5.82% | 1,473,100 |
| Feb 19, 2026 | 292 | 305 | 275 | 292 | -3 | -1.02% | 1,272,500 |
| Feb 18, 2026 | 280 | 297 | 257 | 295 | +12 | +4.24% | 1,954,000 |
| Feb 17, 2026 | 276 | 337 | 276 | 283 | +23 | +8.85% | 6,160,700 |
| Feb 16, 2026 | 229 | 272 | 220 | 260 | +37 | +16.59% | 1,895,100 |
| Feb 13, 2026 | 217 | 278 | 212 | 223 | +11 | +5.19% | 1,941,900 |
| Feb 12, 2026 | 207 | 215 | 206 | 212 | +9 | +4.43% | 124,900 |