kabutan

NIPPON SEIRO CO., LTD.(5010) Historical

5010
TSE Standard
NIPPON SEIRO CO., LTD.
244
JPY
0
(0.00%)
Apr 30, 10:47 am JST
1.52
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
244.1
Apr 30, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
337 JPY
52 Week Low May 1, 2025
176 JPY
Yearly High Feb 17, 2026
337 JPY
Yearly Low Jan 5, 2026
191 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 246 248 242 244 0 0.00% 47,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 243 246 240 244 +1 +0.41% 69,400
Apr 27, 2026 247 247 240 243 -3 -1.22% 73,200
Apr 24, 2026 243 246 242 246 +3 +1.23% 58,200
Apr 23, 2026 244 249 241 243 -1 -0.41% 110,900
Apr 22, 2026 246 246 241 244 -2 -0.81% 101,200
Apr 21, 2026 249 249 242 246 -1 -0.40% 177,300
Apr 20, 2026 248 252 245 247 0 0.00% 190,600
Apr 17, 2026 251 251 243 247 -2 -0.80% 204,200
Apr 16, 2026 257 260 247 249 +5 +2.05% 434,800
Apr 15, 2026 246 250 238 244 +1 +0.41% 262,600
Apr 14, 2026 243 246 239 243 0 0.00% 205,700
Apr 13, 2026 239 244 235 243 +4 +1.67% 157,400
Apr 10, 2026 242 247 237 239 -3 -1.24% 166,000
Apr 9, 2026 252 252 239 242 -10 -3.97% 165,700
Apr 8, 2026 245 252 244 252 +9 +3.70% 177,700
Apr 7, 2026 242 247 240 243 +2 +0.83% 121,700
Apr 6, 2026 244 247 241 241 -3 -1.23% 128,300
Apr 3, 2026 242 247 240 244 +7 +2.95% 238,900
Apr 2, 2026 250 251 236 237 -9 -3.66% 436,700
Apr 1, 2026 247 251 244 246 +6 +2.50% 350,500