Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 254 | 256 | 250 | 254 | 0 | 0.00% | 146,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 262 | 263 | 253 | 254 | -7 | -2.68% | 194,200 |
Dec 19, 2024 | 263 | 263 | 258 | 261 | -1 | -0.38% | 148,500 |
Dec 18, 2024 | 263 | 266 | 260 | 262 | -2 | -0.76% | 184,900 |
Dec 17, 2024 | 265 | 266 | 262 | 264 | -1 | -0.38% | 120,900 |
Dec 16, 2024 | 272 | 274 | 265 | 265 | -5 | -1.85% | 188,800 |
Dec 13, 2024 | 260 | 272 | 258 | 270 | +10 | +3.85% | 332,400 |
Dec 12, 2024 | 263 | 268 | 256 | 260 | -4 | -1.52% | 261,000 |
Dec 11, 2024 | 264 | 265 | 261 | 264 | 0 | 0.00% | 100,400 |
Dec 10, 2024 | 264 | 268 | 264 | 264 | -1 | -0.38% | 96,600 |
Dec 9, 2024 | 267 | 269 | 260 | 265 | +1 | +0.38% | 156,900 |
Dec 6, 2024 | 265 | 266 | 261 | 264 | -2 | -0.75% | 111,500 |
Dec 5, 2024 | 272 | 273 | 264 | 266 | -2 | -0.75% | 101,000 |
Dec 4, 2024 | 271 | 274 | 268 | 268 | -2 | -0.74% | 130,300 |
Dec 3, 2024 | 271 | 283 | 269 | 270 | +1 | +0.37% | 309,400 |
Dec 2, 2024 | 263 | 273 | 263 | 269 | +2 | +0.75% | 263,400 |
Nov 29, 2024 | 259 | 267 | 259 | 267 | +4 | +1.52% | 133,700 |
Nov 28, 2024 | 261 | 265 | 258 | 263 | +2 | +0.77% | 285,100 |
Nov 27, 2024 | 266 | 266 | 259 | 261 | -4 | -1.51% | 254,100 |
Nov 26, 2024 | 272 | 272 | 262 | 265 | -9 | -3.28% | 300,100 |
Nov 25, 2024 | 270 | 277 | 264 | 274 | +5 | +1.86% | 404,500 |