Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 246 | 248 | 242 | 244 | 0 | 0.00% | 47,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 243 | 246 | 240 | 244 | +1 | +0.41% | 69,400 |
| Apr 27, 2026 | 247 | 247 | 240 | 243 | -3 | -1.22% | 73,200 |
| Apr 24, 2026 | 243 | 246 | 242 | 246 | +3 | +1.23% | 58,200 |
| Apr 23, 2026 | 244 | 249 | 241 | 243 | -1 | -0.41% | 110,900 |
| Apr 22, 2026 | 246 | 246 | 241 | 244 | -2 | -0.81% | 101,200 |
| Apr 21, 2026 | 249 | 249 | 242 | 246 | -1 | -0.40% | 177,300 |
| Apr 20, 2026 | 248 | 252 | 245 | 247 | 0 | 0.00% | 190,600 |
| Apr 17, 2026 | 251 | 251 | 243 | 247 | -2 | -0.80% | 204,200 |
| Apr 16, 2026 | 257 | 260 | 247 | 249 | +5 | +2.05% | 434,800 |
| Apr 15, 2026 | 246 | 250 | 238 | 244 | +1 | +0.41% | 262,600 |
| Apr 14, 2026 | 243 | 246 | 239 | 243 | 0 | 0.00% | 205,700 |
| Apr 13, 2026 | 239 | 244 | 235 | 243 | +4 | +1.67% | 157,400 |
| Apr 10, 2026 | 242 | 247 | 237 | 239 | -3 | -1.24% | 166,000 |
| Apr 9, 2026 | 252 | 252 | 239 | 242 | -10 | -3.97% | 165,700 |
| Apr 8, 2026 | 245 | 252 | 244 | 252 | +9 | +3.70% | 177,700 |
| Apr 7, 2026 | 242 | 247 | 240 | 243 | +2 | +0.83% | 121,700 |
| Apr 6, 2026 | 244 | 247 | 241 | 241 | -3 | -1.23% | 128,300 |
| Apr 3, 2026 | 242 | 247 | 240 | 244 | +7 | +2.95% | 238,900 |
| Apr 2, 2026 | 250 | 251 | 236 | 237 | -9 | -3.66% | 436,700 |
| Apr 1, 2026 | 247 | 251 | 244 | 246 | +6 | +2.50% | 350,500 |