kabutan

NIPPON SEIRO CO., LTD.(5010) Historical

5010
TSE Standard
NIPPON SEIRO CO., LTD.
190
JPY
+4
(+2.15%)
Dec 5, 3:30 pm JST
1.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
190
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
276 JPY
52 Week Low Apr 7, 2025
142 JPY
Yearly High Jan 24, 2025
276 JPY
Yearly Low Apr 7, 2025
142 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 190 193 183 190 +1 +0.53% 257,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 186 193 184 189 +2 +1.07% 659,300
Oct, 2025 194 201 185 187 -8 -4.10% 1,347,300
Sep, 2025 191 202 190 195 +4 +2.09% 1,224,900
Aug, 2025 193 202 186 191 -2 -1.04% 1,654,900
Jul, 2025 192 196 187 193 +2 +1.05% 970,800
Jun, 2025 188 204 184 191 +2 +1.06% 1,528,400
May, 2025 181 191 176 189 +9 +5.00% 2,388,200
Apr, 2025 205 212 142 180 -24 -11.76% 13,690,900
Mar, 2025 197 214 191 204 +9 +4.62% 2,248,900
Feb, 2025 252 262 194 195 -63 -24.42% 4,374,900
Jan, 2025 261 276 236 258 -4 -1.53% 2,415,000
Dec, 2024 263 283 248 262 -5 -1.87% 3,637,500
Nov, 2024 317 342 256 267 -52 -16.30% 8,188,900
Oct, 2024 259 322 258 319 +62 +24.12% 6,815,900
Sep, 2024 280 280 243 257 -25 -8.87% 7,206,300
Aug, 2024 235 349 151 282 +48 +20.51% 25,151,000
Jul, 2024 228 257 211 234 +7 +3.08% 8,161,600
Jun, 2024 191 240 179 227 +38 +20.11% 8,087,900
May, 2024 160 199 159 189 +29 +18.12% 11,587,400
Apr, 2024 171 175 152 160 -12 -6.98% 5,997,700