kabutan

NIPPON SEIRO CO., LTD.(5010) Historical

5010
TSE Standard
NIPPON SEIRO CO., LTD.
245
JPY
+1
(+0.41%)
Apr 30, 11:04 am JST
1.52
USD
Apr 29, 10:04 pm EDT
Result
PTS
outside of trading hours
245.2
Apr 30, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
337 JPY
52 Week Low May 1, 2025
176 JPY
Yearly High Feb 17, 2026
337 JPY
Yearly Low Jan 5, 2026
191 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 247 260 235 245 +5 +2.08% 3,881,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 316 325 239 240 -77 -24.29% 8,585,400
Feb, 2026 198 337 195 317 +120 +60.91% 18,351,100
Jan, 2026 191 200 191 197 +7 +3.68% 1,020,800
Dec, 2025 190 193 180 190 +1 +0.53% 960,200
Nov, 2025 186 193 184 189 +2 +1.07% 659,300
Oct, 2025 194 201 185 187 -8 -4.10% 1,347,300
Sep, 2025 191 202 190 195 +4 +2.09% 1,224,900
Aug, 2025 193 202 186 191 -2 -1.04% 1,654,900
Jul, 2025 192 196 187 193 +2 +1.05% 970,800
Jun, 2025 188 204 184 191 +2 +1.06% 1,528,400
May, 2025 181 191 176 189 +9 +5.00% 2,388,200
Apr, 2025 205 212 142 180 -24 -11.76% 13,690,900
Mar, 2025 197 214 191 204 +9 +4.62% 2,248,900
Feb, 2025 252 262 194 195 -63 -24.42% 4,374,900
Jan, 2025 261 276 236 258 -4 -1.53% 2,415,000
Dec, 2024 263 283 248 262 -5 -1.87% 3,637,500
Nov, 2024 317 342 256 267 -52 -16.30% 8,188,900
Oct, 2024 259 322 258 319 +62 +24.12% 6,815,900
Sep, 2024 280 280 243 257 -25 -8.87% 7,206,300
Aug, 2024 235 349 151 282 +48 +20.51% 25,151,000