Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 263 | 283 | 250 | 254 | -13 | -4.87% | 2,994,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 317 | 342 | 256 | 267 | -52 | -16.30% | 8,188,900 |
Oct, 2024 | 259 | 322 | 258 | 319 | +62 | +24.12% | 6,815,900 |
Sep, 2024 | 280 | 280 | 243 | 257 | -25 | -8.87% | 7,206,300 |
Aug, 2024 | 235 | 349 | 151 | 282 | +48 | +20.51% | 25,151,000 |
Jul, 2024 | 228 | 257 | 211 | 234 | +7 | +3.08% | 8,161,600 |
Jun, 2024 | 191 | 240 | 179 | 227 | +38 | +20.11% | 8,087,900 |
May, 2024 | 160 | 199 | 159 | 189 | +29 | +18.12% | 11,587,400 |
Apr, 2024 | 171 | 175 | 152 | 160 | -12 | -6.98% | 5,997,700 |
Mar, 2024 | 151 | 246 | 141 | 172 | +19 | +12.42% | 72,202,300 |
Feb, 2024 | 135 | 158 | 127 | 153 | +18 | +13.33% | 3,247,600 |
Jan, 2024 | 129 | 138 | 128 | 135 | +4 | +3.05% | 2,110,000 |
Dec, 2023 | 134 | 134 | 124 | 131 | -2 | -1.50% | 2,872,200 |
Nov, 2023 | 140 | 146 | 128 | 133 | -3 | -2.21% | 5,720,800 |
Oct, 2023 | 186 | 187 | 122 | 136 | -52 | -27.66% | 34,278,200 |
Sep, 2023 | 111 | 250 | 110 | 188 | +77 | +69.37% | 55,943,200 |
Aug, 2023 | 117 | 119 | 107 | 111 | -7 | -5.93% | 465,200 |
Jul, 2023 | 117 | 120 | 115 | 118 | 0 | 0.00% | 365,100 |
Jun, 2023 | 116 | 120 | 114 | 118 | +2 | +1.72% | 608,900 |
May, 2023 | 124 | 125 | 115 | 116 | -8 | -6.45% | 604,200 |
Apr, 2023 | 127 | 128 | 121 | 124 | -1 | -0.80% | 328,700 |