Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 190 | 193 | 183 | 190 | +1 | +0.53% | 257,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 186 | 193 | 184 | 189 | +2 | +1.07% | 659,300 |
| Oct, 2025 | 194 | 201 | 185 | 187 | -8 | -4.10% | 1,347,300 |
| Sep, 2025 | 191 | 202 | 190 | 195 | +4 | +2.09% | 1,224,900 |
| Aug, 2025 | 193 | 202 | 186 | 191 | -2 | -1.04% | 1,654,900 |
| Jul, 2025 | 192 | 196 | 187 | 193 | +2 | +1.05% | 970,800 |
| Jun, 2025 | 188 | 204 | 184 | 191 | +2 | +1.06% | 1,528,400 |
| May, 2025 | 181 | 191 | 176 | 189 | +9 | +5.00% | 2,388,200 |
| Apr, 2025 | 205 | 212 | 142 | 180 | -24 | -11.76% | 13,690,900 |
| Mar, 2025 | 197 | 214 | 191 | 204 | +9 | +4.62% | 2,248,900 |
| Feb, 2025 | 252 | 262 | 194 | 195 | -63 | -24.42% | 4,374,900 |
| Jan, 2025 | 261 | 276 | 236 | 258 | -4 | -1.53% | 2,415,000 |
| Dec, 2024 | 263 | 283 | 248 | 262 | -5 | -1.87% | 3,637,500 |
| Nov, 2024 | 317 | 342 | 256 | 267 | -52 | -16.30% | 8,188,900 |
| Oct, 2024 | 259 | 322 | 258 | 319 | +62 | +24.12% | 6,815,900 |
| Sep, 2024 | 280 | 280 | 243 | 257 | -25 | -8.87% | 7,206,300 |
| Aug, 2024 | 235 | 349 | 151 | 282 | +48 | +20.51% | 25,151,000 |
| Jul, 2024 | 228 | 257 | 211 | 234 | +7 | +3.08% | 8,161,600 |
| Jun, 2024 | 191 | 240 | 179 | 227 | +38 | +20.11% | 8,087,900 |
| May, 2024 | 160 | 199 | 159 | 189 | +29 | +18.12% | 11,587,400 |
| Apr, 2024 | 171 | 175 | 152 | 160 | -12 | -6.98% | 5,997,700 |