About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON SEIRO CO., LTD.(5010) Historical

5010
TSE Standard
NIPPON SEIRO CO., LTD.
254
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 16, 2024
349 JPY
52 Week Low Dec 27, 2023
125 JPY
Yearly High Aug 16, 2024
349 JPY
Yearly Low Feb 15, 2024
127 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 263 283 250 254 -13 -4.87% 2,994,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 317 342 256 267 -52 -16.30% 8,188,900
Oct, 2024 259 322 258 319 +62 +24.12% 6,815,900
Sep, 2024 280 280 243 257 -25 -8.87% 7,206,300
Aug, 2024 235 349 151 282 +48 +20.51% 25,151,000
Jul, 2024 228 257 211 234 +7 +3.08% 8,161,600
Jun, 2024 191 240 179 227 +38 +20.11% 8,087,900
May, 2024 160 199 159 189 +29 +18.12% 11,587,400
Apr, 2024 171 175 152 160 -12 -6.98% 5,997,700
Mar, 2024 151 246 141 172 +19 +12.42% 72,202,300
Feb, 2024 135 158 127 153 +18 +13.33% 3,247,600
Jan, 2024 129 138 128 135 +4 +3.05% 2,110,000
Dec, 2023 134 134 124 131 -2 -1.50% 2,872,200
Nov, 2023 140 146 128 133 -3 -2.21% 5,720,800
Oct, 2023 186 187 122 136 -52 -27.66% 34,278,200
Sep, 2023 111 250 110 188 +77 +69.37% 55,943,200
Aug, 2023 117 119 107 111 -7 -5.93% 465,200
Jul, 2023 117 120 115 118 0 0.00% 365,100
Jun, 2023 116 120 114 118 +2 +1.72% 608,900
May, 2023 124 125 115 116 -8 -6.45% 604,200
Apr, 2023 127 128 121 124 -1 -0.80% 328,700