Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,470 | 1,482 | 1,451 | 1,451 | +2 | +0.14% | 68,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,866 | 2,183 | 1,310 | 1,449 | -415 | -22.26% | 6,530,100 |
2023 | 1,177 | 1,987 | 1,149 | 1,864 | +685 | +58.10% | 9,781,700 |
2022 | 1,025 | 1,245 | 850 | 1,179 | +156 | +15.25% | 9,659,000 |
2021 | 967 | 1,417 | 934 | 1,023 | +74 | +7.80% | 12,154,100 |
2020 | 700 | 1,016 | 296 | 949 | +250 | +35.77% | 20,669,600 |
2019 | 536 | 1,907 | 528 | 699 | +162 | +30.17% | 39,094,400 |
2018 | 588 | 692 | 493 | 537 | -50 | -8.52% | 5,634,600 |
2017 | 457 | 609 | 450 | 587 | +133 | +29.30% | 5,288,000 |
2016 | 455 | 470 | 365 | 454 | -6 | -1.30% | 3,326,500 |
2015 | 605 | 620 | 437 | 460 | -146 | -24.09% | 2,008,600 |
2014 | 684 | 753 | 599 | 606 | -74 | -10.88% | 2,959,000 |
2013 | 475 | 709 | 470 | 680 | +217 | +46.87% | 7,358,300 |
2012 | 720 | 890 | 411 | 463 | -247 | -34.79% | 10,332,600 |
2011 | 750 | 1,160 | 590 | 710 | -40 | -5.33% | 28,650,200 |
2010 | 680 | 1,090 | 560 | 750 | +70 | +10.29% | 15,816,400 |
2009 | 810 | 1,110 | 600 | 680 | -80 | -10.53% | 8,455,000 |
2008 | 1,230 | 1,650 | 540 | 760 | -540 | -41.54% | 32,883,100 |
2007 | 1,240 | 2,840 | 1,210 | 1,300 | +60 | +4.84% | 80,513,000 |
2006 | 2,200 | 2,670 | 1,210 | 1,240 | -930 | -42.86% | 39,517,700 |
2005 | 1,360 | 2,770 | 1,340 | 2,170 | +810 | +59.56% | 94,912,300 |