About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJI KOSAN COMPANY, LTD.(5009) Historical

5009
TSE Standard
FUJI KOSAN COMPANY, LTD.
1,451
JPY
-9
(-0.62%)
Jan 10, 12:30 pm JST
9.18
USD
Jan 9, 9:30 pm EST
Result
PTS
outside of trading hours
1,457.1
Jan 10, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
2,183 JPY
52 Week Low Aug 5, 2024
1,310 JPY
Yearly High Feb 7, 2024
2,183 JPY
Yearly Low Aug 5, 2024
1,310 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,470 1,482 1,451 1,451 +2 +0.14% 68,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,866 2,183 1,310 1,449 -415 -22.26% 6,530,100
2023 1,177 1,987 1,149 1,864 +685 +58.10% 9,781,700
2022 1,025 1,245 850 1,179 +156 +15.25% 9,659,000
2021 967 1,417 934 1,023 +74 +7.80% 12,154,100
2020 700 1,016 296 949 +250 +35.77% 20,669,600
2019 536 1,907 528 699 +162 +30.17% 39,094,400
2018 588 692 493 537 -50 -8.52% 5,634,600
2017 457 609 450 587 +133 +29.30% 5,288,000
2016 455 470 365 454 -6 -1.30% 3,326,500
2015 605 620 437 460 -146 -24.09% 2,008,600
2014 684 753 599 606 -74 -10.88% 2,959,000
2013 475 709 470 680 +217 +46.87% 7,358,300
2012 720 890 411 463 -247 -34.79% 10,332,600
2011 750 1,160 590 710 -40 -5.33% 28,650,200
2010 680 1,090 560 750 +70 +10.29% 15,816,400
2009 810 1,110 600 680 -80 -10.53% 8,455,000
2008 1,230 1,650 540 760 -540 -41.54% 32,883,100
2007 1,240 2,840 1,210 1,300 +60 +4.84% 80,513,000
2006 2,200 2,670 1,210 1,240 -930 -42.86% 39,517,700
2005 1,360 2,770 1,340 2,170 +810 +59.56% 94,912,300