Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,470 | 1,482 | 1,453 | 1,453 | +4 | +0.28% | 67,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,432 | 1,456 | 1,432 | 1,449 | +19 | +1.33% | 17,300 |
Dec 27, 2024 | 1,406 | 1,434 | 1,386 | 1,430 | +24 | +1.71% | 160,600 |
Dec 20, 2024 | 1,395 | 1,410 | 1,391 | 1,406 | +11 | +0.79% | 59,300 |
Dec 13, 2024 | 1,409 | 1,412 | 1,387 | 1,395 | -13 | -0.92% | 87,800 |
Dec 6, 2024 | 1,389 | 1,409 | 1,386 | 1,408 | +16 | +1.15% | 67,000 |
Nov 29, 2024 | 1,434 | 1,440 | 1,379 | 1,392 | -42 | -2.93% | 89,500 |
Nov 22, 2024 | 1,408 | 1,449 | 1,408 | 1,434 | +15 | +1.06% | 59,700 |
Nov 15, 2024 | 1,451 | 1,451 | 1,408 | 1,419 | -32 | -2.21% | 80,600 |
Nov 8, 2024 | 1,440 | 1,460 | 1,418 | 1,451 | +36 | +2.54% | 53,100 |
Nov 1, 2024 | 1,409 | 1,434 | 1,402 | 1,415 | +3 | +0.21% | 117,800 |
Oct 25, 2024 | 1,468 | 1,475 | 1,395 | 1,412 | -56 | -3.81% | 122,300 |
Oct 18, 2024 | 1,487 | 1,503 | 1,465 | 1,468 | -18 | -1.21% | 46,000 |
Oct 11, 2024 | 1,552 | 1,560 | 1,486 | 1,486 | -60 | -3.88% | 88,300 |
Oct 4, 2024 | 1,486 | 1,561 | 1,477 | 1,546 | +30 | +1.98% | 73,500 |
Sep 27, 2024 | 1,516 | 1,546 | 1,475 | 1,516 | +3 | +0.20% | 96,600 |
Sep 20, 2024 | 1,510 | 1,525 | 1,470 | 1,513 | +3 | +0.20% | 64,800 |
Sep 13, 2024 | 1,480 | 1,523 | 1,471 | 1,510 | -1 | -0.07% | 75,400 |
Sep 6, 2024 | 1,577 | 1,584 | 1,491 | 1,511 | -66 | -4.19% | 82,900 |
Aug 30, 2024 | 1,530 | 1,585 | 1,525 | 1,577 | +52 | +3.41% | 45,200 |
Aug 23, 2024 | 1,545 | 1,545 | 1,514 | 1,525 | -17 | -1.10% | 63,500 |