Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,470 | 1,482 | 1,456 | 1,460 | +11 | +0.76% | 82,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,449 | +1.33% | 1,446 | 17,300 | ー | ー | ー |
Dec 27, 2024 | 1,430 | +1.71% | 1,401 | 160,600 | 1,600 | 82,100 | 51.31 |
Dec 20, 2024 | 1,406 | +0.79% | 1,402 | 59,300 | 700 | 84,500 | 120.71 |
Dec 13, 2024 | 1,395 | -0.92% | 1,398 | 87,800 | 900 | 89,000 | 98.89 |
Dec 6, 2024 | 1,408 | +1.15% | 1,397 | 67,000 | 900 | 90,800 | 100.89 |
Nov 29, 2024 | 1,392 | -2.93% | 1,400 | 89,500 | 1,200 | 91,000 | 75.83 |
Nov 22, 2024 | 1,434 | +1.06% | 1,436 | 59,700 | 1,200 | 85,500 | 71.25 |
Nov 15, 2024 | 1,419 | -2.21% | 1,421 | 80,600 | 1,500 | 87,000 | 58.00 |
Nov 8, 2024 | 1,451 | +2.54% | 1,442 | 53,100 | 600 | 83,500 | 139.17 |
Nov 1, 2024 | 1,415 | +0.21% | 1,416 | 117,800 | 600 | 84,600 | 141.00 |
Oct 25, 2024 | 1,412 | -3.81% | 1,434 | 122,300 | 2,100 | 84,200 | 40.10 |
Oct 18, 2024 | 1,468 | -1.21% | 1,486 | 46,000 | 1,800 | 76,100 | 42.28 |
Oct 11, 2024 | 1,486 | -3.88% | 1,512 | 88,300 | 1,700 | 35,700 | 21.00 |
Oct 4, 2024 | 1,546 | +1.98% | 1,531 | 73,500 | 2,000 | 33,800 | 16.90 |
Sep 27, 2024 | 1,516 | +0.20% | 1,523 | 96,600 | 2,000 | 50,000 | 25.00 |
Sep 20, 2024 | 1,513 | +0.20% | 1,496 | 64,800 | 1,600 | 39,200 | 24.50 |
Sep 13, 2024 | 1,510 | -0.07% | 1,498 | 75,400 | 1,800 | 42,900 | 23.83 |
Sep 6, 2024 | 1,511 | -4.19% | 1,529 | 82,900 | 1,600 | 43,600 | 27.25 |
Aug 30, 2024 | 1,577 | +3.41% | 1,556 | 45,200 | 1,800 | 38,600 | 21.44 |
Aug 23, 2024 | 1,525 | -1.10% | 1,526 | 63,500 | 1,800 | 43,400 | 24.11 |