About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJI KOSAN COMPANY, LTD.(5009) Historical

5009
TSE Standard
FUJI KOSAN COMPANY, LTD.
1,460
JPY
-13
(-0.88%)
Jan 9, 3:30 pm JST
9.23
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
2,183 JPY
52 Week Low Aug 5, 2024
1,310 JPY
Yearly High Feb 7, 2024
2,183 JPY
Yearly Low Aug 5, 2024
1,310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 1,470 1,482 1,456 1,460 +11 +0.76% 82,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,449 +1.33% 1,446 17,300
Dec 27, 2024 1,430 +1.71% 1,401 160,600 1,600 82,100 51.31
Dec 20, 2024 1,406 +0.79% 1,402 59,300 700 84,500 120.71
Dec 13, 2024 1,395 -0.92% 1,398 87,800 900 89,000 98.89
Dec 6, 2024 1,408 +1.15% 1,397 67,000 900 90,800 100.89
Nov 29, 2024 1,392 -2.93% 1,400 89,500 1,200 91,000 75.83
Nov 22, 2024 1,434 +1.06% 1,436 59,700 1,200 85,500 71.25
Nov 15, 2024 1,419 -2.21% 1,421 80,600 1,500 87,000 58.00
Nov 8, 2024 1,451 +2.54% 1,442 53,100 600 83,500 139.17
Nov 1, 2024 1,415 +0.21% 1,416 117,800 600 84,600 141.00
Oct 25, 2024 1,412 -3.81% 1,434 122,300 2,100 84,200 40.10
Oct 18, 2024 1,468 -1.21% 1,486 46,000 1,800 76,100 42.28
Oct 11, 2024 1,486 -3.88% 1,512 88,300 1,700 35,700 21.00
Oct 4, 2024 1,546 +1.98% 1,531 73,500 2,000 33,800 16.90
Sep 27, 2024 1,516 +0.20% 1,523 96,600 2,000 50,000 25.00
Sep 20, 2024 1,513 +0.20% 1,496 64,800 1,600 39,200 24.50
Sep 13, 2024 1,510 -0.07% 1,498 75,400 1,800 42,900 23.83
Sep 6, 2024 1,511 -4.19% 1,529 82,900 1,600 43,600 27.25
Aug 30, 2024 1,577 +3.41% 1,556 45,200 1,800 38,600 21.44
Aug 23, 2024 1,525 -1.10% 1,526 63,500 1,800 43,400 24.11