Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,470 | 1,482 | 1,451 | 1,453 | +4 | +0.28% | 68,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,389 | 1,456 | 1,386 | 1,449 | +57 | +4.09% | 392,000 |
Nov, 2024 | 1,427 | 1,460 | 1,379 | 1,392 | -42 | -2.93% | 299,200 |
Oct, 2024 | 1,514 | 1,561 | 1,395 | 1,434 | -80 | -5.28% | 409,500 |
Sep, 2024 | 1,577 | 1,584 | 1,470 | 1,514 | -63 | -3.99% | 341,800 |
Aug, 2024 | 1,636 | 1,636 | 1,310 | 1,577 | -60 | -3.67% | 483,500 |
Jul, 2024 | 1,799 | 1,799 | 1,609 | 1,637 | -152 | -8.50% | 494,800 |
Jun, 2024 | 1,684 | 1,792 | 1,665 | 1,789 | +114 | +6.81% | 248,500 |
May, 2024 | 1,794 | 1,813 | 1,635 | 1,675 | -122 | -6.79% | 657,200 |
Apr, 2024 | 1,908 | 1,909 | 1,765 | 1,797 | -110 | -5.77% | 742,900 |
Mar, 2024 | 2,121 | 2,121 | 1,852 | 1,907 | -223 | -10.47% | 906,300 |
Feb, 2024 | 2,016 | 2,183 | 1,965 | 2,130 | +114 | +5.65% | 893,900 |
Jan, 2024 | 1,866 | 2,032 | 1,865 | 2,016 | +152 | +8.15% | 660,500 |
Dec, 2023 | 1,829 | 1,868 | 1,761 | 1,864 | +26 | +1.41% | 452,800 |
Nov, 2023 | 1,840 | 1,974 | 1,771 | 1,838 | +95 | +5.45% | 732,700 |
Oct, 2023 | 1,793 | 1,824 | 1,643 | 1,743 | -49 | -2.73% | 933,100 |
Sep, 2023 | 1,869 | 1,987 | 1,780 | 1,792 | -77 | -4.12% | 1,128,400 |
Aug, 2023 | 1,690 | 1,880 | 1,687 | 1,869 | +191 | +11.38% | 900,000 |
Jul, 2023 | 1,630 | 1,700 | 1,546 | 1,678 | +63 | +3.90% | 882,200 |
Jun, 2023 | 1,377 | 1,625 | 1,374 | 1,615 | +238 | +17.28% | 908,900 |
May, 2023 | 1,188 | 1,429 | 1,175 | 1,377 | +191 | +16.10% | 1,229,500 |