Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,472 | 1,472 | 1,460 | 1,460 | -13 | -0.88% | 17,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 1,474 | 1,482 | 1,471 | 1,473 | 0 | 0.00% | 16,500 |
Jan 7, 2025 | 1,468 | 1,482 | 1,458 | 1,473 | +5 | +0.34% | 14,500 |
Jan 6, 2025 | 1,470 | 1,470 | 1,456 | 1,468 | +19 | +1.31% | 17,100 |
Dec 30, 2024 | 1,432 | 1,456 | 1,432 | 1,449 | +19 | +1.33% | 17,300 |
Dec 27, 2024 | 1,412 | 1,434 | 1,412 | 1,430 | +22 | +1.56% | 22,600 |
Dec 26, 2024 | 1,400 | 1,418 | 1,395 | 1,408 | +11 | +0.79% | 34,200 |
Dec 25, 2024 | 1,400 | 1,400 | 1,386 | 1,397 | +10 | +0.72% | 30,100 |
Dec 24, 2024 | 1,400 | 1,400 | 1,386 | 1,387 | -8 | -0.57% | 38,600 |
Dec 23, 2024 | 1,406 | 1,407 | 1,387 | 1,395 | -11 | -0.78% | 35,100 |
Dec 20, 2024 | 1,408 | 1,410 | 1,402 | 1,406 | +4 | +0.29% | 18,300 |
Dec 19, 2024 | 1,404 | 1,404 | 1,396 | 1,402 | -3 | -0.21% | 6,200 |
Dec 18, 2024 | 1,400 | 1,410 | 1,396 | 1,405 | +1 | +0.07% | 9,900 |
Dec 17, 2024 | 1,396 | 1,405 | 1,394 | 1,404 | +6 | +0.43% | 7,700 |
Dec 16, 2024 | 1,395 | 1,404 | 1,391 | 1,398 | +3 | +0.22% | 17,200 |
Dec 13, 2024 | 1,394 | 1,399 | 1,387 | 1,395 | +5 | +0.36% | 19,000 |
Dec 12, 2024 | 1,395 | 1,399 | 1,390 | 1,390 | -3 | -0.22% | 16,100 |
Dec 11, 2024 | 1,405 | 1,405 | 1,387 | 1,393 | -12 | -0.85% | 20,600 |
Dec 10, 2024 | 1,410 | 1,410 | 1,399 | 1,405 | -1 | -0.07% | 19,900 |
Dec 9, 2024 | 1,409 | 1,412 | 1,404 | 1,406 | -2 | -0.14% | 12,200 |
Dec 6, 2024 | 1,409 | 1,409 | 1,401 | 1,408 | +5 | +0.36% | 9,400 |