Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,143 | 1,275 | 982 | 1,049 | -88 | -7.74% | 6,863,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,064 | 1,289 | 1,033 | 1,137 | +82 | +7.77% | 7,687,700 |
2022 | 1,186 | 1,255 | 1,018 | 1,055 | -101 | -8.74% | 4,139,600 |
2021 | 1,647 | 1,752 | 1,070 | 1,156 | -472 | -28.99% | 9,975,500 |
2020 | 1,148 | 2,074 | 1,001 | 1,628 | +492 | +43.31% | 37,024,800 |
2019 | 1,126 | 1,537 | 1,010 | 1,136 | -18 | -1.56% | 8,547,900 |
2018 | 2,322 | 2,515 | 1,000 | 1,154 | -1,139 | -49.67% | 14,640,200 |
2017 | 1,454 | 2,740 | 1,408 | 2,293 | +865 | +60.57% | 24,114,600 |
2016 | 1,004 | 1,690 | 962 | 1,428 | +430 | +43.09% | 13,023,000 |
2015 | 738 | 1,608 | 702 | 998 | +264 | +35.97% | 14,051,500 |
2014 | 630 | 980 | 572 | 734 | +106 | +16.88% | 25,034,000 |
2013 | 584 | 666 | 560 | 628 | +60 | +10.56% | 2,658,500 |
2012 | 598 | 712 | 534 | 568 | -24 | -4.05% | 1,119,500 |
2011 | 742 | 808 | 522 | 592 | -130 | -18.01% | 1,983,500 |
2010 | 902 | 972 | 662 | 722 | -158 | -17.95% | 2,071,500 |
2009 | 690 | 1,054 | 690 | 880 | +210 | +31.34% | 4,085,500 |
2008 | 648 | 924 | 528 | 670 | +22 | +3.40% | 6,448,500 |
2007 | 638 | 838 | 602 | 648 | +12 | +1.89% | 5,989,000 |
2006 | 736 | 778 | 564 | 636 | -106 | -14.29% | 5,308,500 |
2005 | 490 | 858 | 480 | 742 | +264 | +55.23% | 39,043,500 |
2004 | 270 | 568 | 266 | 478 | +210 | +78.36% | 12,928,500 |