FUMAKILLA LIMITED(4998) Historical

52 Week High Sep 25, 2025

1,261 JPY

52 Week Low Apr 7, 2025

988 JPY

Yearly High Sep 25, 2025

1,261 JPY

Yearly Low Apr 7, 2025

988 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,090	1,261	988	1,113	+40	+3.73%	4,378,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,143	1,275	982	1,073	-64	-5.63%	6,953,400
2023	1,064	1,289	1,033	1,137	+82	+7.77%	7,687,700
2022	1,186	1,255	1,018	1,055	-101	-8.74%	4,139,600
2021	1,647	1,752	1,070	1,156	-472	-28.99%	9,975,500
2020	1,148	2,074	1,001	1,628	+492	+43.31%	37,024,800
2019	1,126	1,537	1,010	1,136	-18	-1.56%	8,547,900
2018	2,322	2,515	1,000	1,154	-1,139	-49.67%	14,640,200
2017	1,454	2,740	1,408	2,293	+865	+60.57%	24,114,600
2016	1,004	1,690	962	1,428	+430	+43.09%	13,023,000
2015	738	1,608	702	998	+264	+35.97%	14,051,500
2014	630	980	572	734	+106	+16.88%	25,034,000
2013	584	666	560	628	+60	+10.56%	2,658,500
2012	598	712	534	568	-24	-4.05%	1,119,500
2011	742	808	522	592	-130	-18.01%	1,983,500
2010	902	972	662	722	-158	-17.95%	2,071,500
2009	690	1,054	690	880	+210	+31.34%	4,085,500
2008	648	924	528	670	+22	+3.40%	6,448,500
2007	638	838	602	648	+12	+1.89%	5,989,000
2006	736	778	564	636	-106	-14.29%	5,308,500
2005	490	858	480	742	+264	+55.23%	39,043,500