About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUMAKILLALIMITED(4998) Historical

4998
TSE Standard
FUMAKILLALIMITED
1,049
JPY
-8
(-0.76%)
Dec 23, 3:30 pm JST
6.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,069
Dec 23, 10:15 pm JST
Summary Chart Historical News Financial Result
52 Week High May 24, 2024
1,275 JPY
52 Week Low Aug 5, 2024
982 JPY
Yearly High May 24, 2024
1,275 JPY
Yearly Low Aug 5, 2024
982 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,143 1,275 982 1,049 -88 -7.74% 6,863,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,064 1,289 1,033 1,137 +82 +7.77% 7,687,700
2022 1,186 1,255 1,018 1,055 -101 -8.74% 4,139,600
2021 1,647 1,752 1,070 1,156 -472 -28.99% 9,975,500
2020 1,148 2,074 1,001 1,628 +492 +43.31% 37,024,800
2019 1,126 1,537 1,010 1,136 -18 -1.56% 8,547,900
2018 2,322 2,515 1,000 1,154 -1,139 -49.67% 14,640,200
2017 1,454 2,740 1,408 2,293 +865 +60.57% 24,114,600
2016 1,004 1,690 962 1,428 +430 +43.09% 13,023,000
2015 738 1,608 702 998 +264 +35.97% 14,051,500
2014 630 980 572 734 +106 +16.88% 25,034,000
2013 584 666 560 628 +60 +10.56% 2,658,500
2012 598 712 534 568 -24 -4.05% 1,119,500
2011 742 808 522 592 -130 -18.01% 1,983,500
2010 902 972 662 722 -158 -17.95% 2,071,500
2009 690 1,054 690 880 +210 +31.34% 4,085,500
2008 648 924 528 670 +22 +3.40% 6,448,500
2007 638 838 602 648 +12 +1.89% 5,989,000
2006 736 778 564 636 -106 -14.29% 5,308,500
2005 490 858 480 742 +264 +55.23% 39,043,500
2004 270 568 266 478 +210 +78.36% 12,928,500