Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,158 | 1,158 | 1,150 | 1,152 | -7 | -0.60% | 13,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,164 | 1,164 | 1,159 | 1,159 | -5 | -0.43% | 13,300 |
| Jan 27, 2026 | 1,165 | 1,166 | 1,162 | 1,164 | -1 | -0.09% | 7,200 |
| Jan 26, 2026 | 1,171 | 1,171 | 1,163 | 1,165 | -6 | -0.51% | 7,800 |
| Jan 23, 2026 | 1,177 | 1,177 | 1,166 | 1,171 | 0 | 0.00% | 19,400 |
| Jan 22, 2026 | 1,175 | 1,179 | 1,171 | 1,171 | 0 | 0.00% | 9,600 |
| Jan 21, 2026 | 1,175 | 1,177 | 1,168 | 1,171 | -5 | -0.43% | 10,600 |
| Jan 20, 2026 | 1,193 | 1,193 | 1,176 | 1,176 | -12 | -1.01% | 13,400 |
| Jan 19, 2026 | 1,186 | 1,199 | 1,178 | 1,188 | +6 | +0.51% | 18,600 |
| Jan 16, 2026 | 1,175 | 1,182 | 1,168 | 1,182 | +8 | +0.68% | 22,100 |
| Jan 15, 2026 | 1,172 | 1,175 | 1,168 | 1,174 | +5 | +0.43% | 20,900 |
| Jan 14, 2026 | 1,166 | 1,172 | 1,165 | 1,169 | +4 | +0.34% | 11,200 |
| Jan 13, 2026 | 1,175 | 1,175 | 1,163 | 1,165 | -2 | -0.17% | 21,200 |
| Jan 9, 2026 | 1,168 | 1,170 | 1,166 | 1,167 | 0 | 0.00% | 10,400 |
| Jan 8, 2026 | 1,173 | 1,175 | 1,167 | 1,167 | -4 | -0.34% | 9,800 |
| Jan 7, 2026 | 1,166 | 1,171 | 1,166 | 1,171 | +1 | +0.09% | 12,200 |
| Jan 6, 2026 | 1,168 | 1,170 | 1,165 | 1,170 | +1 | +0.09% | 9,500 |
| Jan 5, 2026 | 1,171 | 1,180 | 1,163 | 1,169 | +4 | +0.34% | 48,900 |
| Dec 30, 2025 | 1,169 | 1,175 | 1,161 | 1,165 | -3 | -0.26% | 15,300 |
| Dec 29, 2025 | 1,149 | 1,169 | 1,146 | 1,168 | +24 | +2.10% | 34,400 |
| Dec 26, 2025 | 1,140 | 1,150 | 1,140 | 1,144 | +4 | +0.35% | 30,600 |