FUMAKILLA LIMITED(4998) Historical

52 Week High Sep 25, 2025

1,261 JPY

52 Week Low Jun 23, 2025

1,065 JPY

Yearly High Jan 19, 2026

1,199 JPY

Yearly Low Mar 31, 2026

1,095 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,124	1,131	1,123	1,123	-3	-0.27%	2,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,115	1,132	1,115	1,126	+9	+0.81%	12,300
Apr 27, 2026	1,118	1,122	1,113	1,117	+2	+0.18%	7,500
Apr 24, 2026	1,122	1,122	1,115	1,115	-5	-0.45%	7,300
Apr 23, 2026	1,126	1,126	1,119	1,120	-2	-0.18%	7,300
Apr 22, 2026	1,122	1,126	1,122	1,122	-3	-0.27%	5,100
Apr 21, 2026	1,126	1,127	1,121	1,125	-1	-0.09%	6,600
Apr 20, 2026	1,127	1,128	1,123	1,126	0	0.00%	9,600
Apr 17, 2026	1,121	1,127	1,118	1,126	+5	+0.45%	10,200
Apr 16, 2026	1,116	1,124	1,116	1,121	+6	+0.54%	10,300
Apr 15, 2026	1,118	1,124	1,113	1,115	-3	-0.27%	13,800
Apr 14, 2026	1,116	1,122	1,116	1,118	+2	+0.18%	12,300
Apr 13, 2026	1,121	1,125	1,116	1,116	-17	-1.50%	9,200
Apr 10, 2026	1,129	1,133	1,122	1,133	+5	+0.44%	9,200
Apr 9, 2026	1,131	1,134	1,127	1,128	-3	-0.27%	7,000
Apr 8, 2026	1,123	1,135	1,121	1,131	+13	+1.16%	23,100
Apr 7, 2026	1,111	1,124	1,111	1,118	+5	+0.45%	12,900
Apr 6, 2026	1,113	1,118	1,101	1,113	0	0.00%	24,600
Apr 3, 2026	1,118	1,120	1,112	1,113	0	0.00%	11,100
Apr 2, 2026	1,113	1,119	1,106	1,113	+1	+0.09%	12,000
Apr 1, 2026	1,107	1,114	1,100	1,112	+17	+1.55%	21,100