kabutan

FUMAKILLALIMITED(4998) Historical

4998
TSE Standard
FUMAKILLALIMITED
1,164
JPY
+5
(+0.43%)
Oct 31, 3:30 pm JST
7.55
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,261 JPY
52 Week Low Apr 7, 2025
988 JPY
Yearly High Sep 25, 2025
1,261 JPY
Yearly Low Apr 7, 2025
988 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,157 1,166 1,153 1,164 +5 +0.43% 20,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,152 1,161 1,140 1,159 +7 +0.61% 21,600
Oct 29, 2025 1,182 1,182 1,152 1,152 -24 -2.04% 22,400
Oct 28, 2025 1,188 1,188 1,176 1,176 -10 -0.84% 14,700
Oct 27, 2025 1,176 1,187 1,176 1,186 +11 +0.94% 12,500
Oct 24, 2025 1,179 1,185 1,174 1,175 +2 +0.17% 20,600
Oct 23, 2025 1,175 1,180 1,169 1,173 -2 -0.17% 13,800
Oct 22, 2025 1,178 1,178 1,172 1,175 +7 +0.60% 9,200
Oct 21, 2025 1,175 1,180 1,167 1,168 -6 -0.51% 13,900
Oct 20, 2025 1,177 1,177 1,167 1,174 +11 +0.95% 13,100
Oct 17, 2025 1,168 1,169 1,162 1,163 -11 -0.94% 10,700
Oct 16, 2025 1,180 1,180 1,165 1,174 +5 +0.43% 10,000
Oct 15, 2025 1,181 1,181 1,165 1,169 +1 +0.09% 16,300
Oct 14, 2025 1,164 1,172 1,156 1,168 -7 -0.60% 31,700
Oct 10, 2025 1,203 1,206 1,175 1,175 -33 -2.73% 29,800
Oct 9, 2025 1,208 1,209 1,197 1,208 +1 +0.08% 24,800
Oct 8, 2025 1,211 1,213 1,200 1,207 +6 +0.50% 27,000
Oct 7, 2025 1,198 1,217 1,190 1,201 +3 +0.25% 68,100
Oct 6, 2025 1,200 1,205 1,193 1,198 +3 +0.25% 41,300
Oct 3, 2025 1,196 1,205 1,192 1,195 -1 -0.08% 24,700
Oct 2, 2025 1,223 1,223 1,190 1,196 -32 -2.61% 28,100
1 2 3 4 5
...
18