FUMAKILLA LIMITED(4998) Historical

52 Week High Sep 25, 2025

1,261 JPY

52 Week Low Apr 7, 2025

988 JPY

Yearly High Sep 25, 2025

1,261 JPY

Yearly Low Apr 7, 2025

988 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,111	1,117	1,111	1,113	+3	+0.27%	9,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,113	1,115	1,110	1,110	-3	-0.27%	10,600
Dec 10, 2025	1,117	1,117	1,112	1,113	+1	+0.09%	14,500
Dec 9, 2025	1,117	1,118	1,111	1,112	-3	-0.27%	11,200
Dec 8, 2025	1,114	1,117	1,113	1,115	+2	+0.18%	8,100
Dec 5, 2025	1,124	1,124	1,112	1,113	-13	-1.15%	33,600
Dec 4, 2025	1,130	1,130	1,125	1,126	+1	+0.09%	21,800
Dec 3, 2025	1,130	1,131	1,123	1,125	-2	-0.18%	17,400
Dec 2, 2025	1,140	1,142	1,127	1,127	-15	-1.31%	25,100
Dec 1, 2025	1,150	1,150	1,139	1,142	-5	-0.44%	13,900
Nov 28, 2025	1,145	1,147	1,135	1,147	+6	+0.53%	14,800
Nov 27, 2025	1,145	1,146	1,139	1,141	-5	-0.44%	15,500
Nov 26, 2025	1,143	1,150	1,143	1,146	+3	+0.26%	9,200
Nov 25, 2025	1,157	1,157	1,143	1,143	-5	-0.44%	10,800
Nov 21, 2025	1,131	1,148	1,129	1,148	+16	+1.41%	11,100
Nov 20, 2025	1,127	1,134	1,125	1,132	+3	+0.27%	7,100
Nov 19, 2025	1,124	1,132	1,121	1,129	+5	+0.44%	13,600
Nov 18, 2025	1,135	1,135	1,124	1,124	-11	-0.97%	14,900
Nov 17, 2025	1,142	1,142	1,135	1,135	-6	-0.53%	20,400
Nov 14, 2025	1,138	1,146	1,137	1,141	-7	-0.61%	12,400
Nov 13, 2025	1,156	1,156	1,144	1,148	-8	-0.69%	7,600