Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,057 | 1,057 | 1,049 | 1,049 | -8 | -0.76% | 17,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,058 | 1,058 | 1,052 | 1,057 | -1 | -0.09% | 10,400 |
Dec 19, 2024 | 1,055 | 1,061 | 1,055 | 1,058 | 0 | 0.00% | 4,900 |
Dec 18, 2024 | 1,060 | 1,060 | 1,055 | 1,058 | -7 | -0.66% | 6,800 |
Dec 17, 2024 | 1,063 | 1,065 | 1,052 | 1,065 | -2 | -0.19% | 23,900 |
Dec 16, 2024 | 1,074 | 1,077 | 1,064 | 1,067 | -10 | -0.93% | 11,900 |
Dec 13, 2024 | 1,078 | 1,084 | 1,076 | 1,077 | +1 | +0.09% | 9,700 |
Dec 12, 2024 | 1,083 | 1,083 | 1,076 | 1,076 | -3 | -0.28% | 10,000 |
Dec 11, 2024 | 1,078 | 1,082 | 1,072 | 1,079 | +1 | +0.09% | 14,200 |
Dec 10, 2024 | 1,085 | 1,085 | 1,077 | 1,078 | +2 | +0.19% | 15,800 |
Dec 9, 2024 | 1,083 | 1,083 | 1,076 | 1,076 | -3 | -0.28% | 21,400 |
Dec 6, 2024 | 1,077 | 1,083 | 1,076 | 1,079 | +2 | +0.19% | 11,800 |
Dec 5, 2024 | 1,075 | 1,084 | 1,075 | 1,077 | +5 | +0.47% | 10,000 |
Dec 4, 2024 | 1,077 | 1,083 | 1,069 | 1,072 | -3 | -0.28% | 17,900 |
Dec 3, 2024 | 1,067 | 1,077 | 1,066 | 1,075 | +10 | +0.94% | 46,900 |
Dec 2, 2024 | 1,069 | 1,069 | 1,060 | 1,065 | -3 | -0.28% | 9,300 |
Nov 29, 2024 | 1,058 | 1,068 | 1,057 | 1,068 | +5 | +0.47% | 11,300 |
Nov 28, 2024 | 1,065 | 1,067 | 1,061 | 1,063 | -2 | -0.19% | 8,400 |
Nov 27, 2024 | 1,057 | 1,068 | 1,057 | 1,065 | +2 | +0.19% | 23,900 |
Nov 26, 2024 | 1,064 | 1,067 | 1,063 | 1,063 | -1 | -0.09% | 11,300 |
Nov 25, 2024 | 1,068 | 1,068 | 1,060 | 1,064 | -1 | -0.09% | 7,900 |