FUMAKILLA LIMITED(4998) Historical

52 Week High Sep 25, 2025

1,261 JPY

52 Week Low Apr 7, 2025

988 JPY

Yearly High Sep 25, 2025

1,261 JPY

Yearly Low Apr 7, 2025

988 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,154	1,162	1,153	1,156	-4	-0.34%	10,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,160	1,163	1,155	1,160	-3	-0.26%	12,100
Mar 11, 2026	1,164	1,170	1,163	1,163	0	0.00%	8,900
Mar 10, 2026	1,159	1,169	1,158	1,163	+7	+0.61%	11,200
Mar 9, 2026	1,160	1,160	1,149	1,156	-14	-1.20%	29,900
Mar 6, 2026	1,161	1,173	1,161	1,170	+4	+0.34%	8,500
Mar 5, 2026	1,172	1,172	1,166	1,166	+9	+0.78%	7,200
Mar 4, 2026	1,166	1,169	1,150	1,157	-18	-1.53%	47,900
Mar 3, 2026	1,182	1,190	1,175	1,175	-12	-1.01%	25,200
Mar 2, 2026	1,180	1,187	1,177	1,187	+3	+0.25%	21,100
Feb 27, 2026	1,175	1,187	1,175	1,184	+7	+0.59%	16,700
Feb 26, 2026	1,173	1,178	1,170	1,177	+6	+0.51%	11,200
Feb 25, 2026	1,175	1,175	1,168	1,171	+3	+0.26%	9,400
Feb 24, 2026	1,164	1,168	1,159	1,168	+8	+0.69%	10,500
Feb 20, 2026	1,170	1,171	1,160	1,160	-11	-0.94%	31,300
Feb 19, 2026	1,174	1,178	1,166	1,171	0	0.00%	19,000
Feb 18, 2026	1,171	1,171	1,167	1,171	+6	+0.52%	5,200
Feb 17, 2026	1,168	1,170	1,162	1,165	0	0.00%	11,500
Feb 16, 2026	1,160	1,167	1,155	1,165	+10	+0.87%	11,800
Feb 13, 2026	1,160	1,162	1,154	1,155	-9	-0.77%	17,800
Feb 12, 2026	1,175	1,175	1,160	1,164	-7	-0.60%	23,200