kabutan

FUMAKILLA LIMITED(4998) Historical

4998
TSE Standard
FUMAKILLA LIMITED
1,152
JPY
-7
(-0.60%)
Jan 29, 3:30 pm JST
7.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,157.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,261 JPY
52 Week Low Apr 7, 2025
988 JPY
Yearly High Sep 25, 2025
1,261 JPY
Yearly Low Apr 7, 2025
988 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,158 1,158 1,150 1,152 -7 -0.60% 13,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,164 1,164 1,159 1,159 -5 -0.43% 13,300
Jan 27, 2026 1,165 1,166 1,162 1,164 -1 -0.09% 7,200
Jan 26, 2026 1,171 1,171 1,163 1,165 -6 -0.51% 7,800
Jan 23, 2026 1,177 1,177 1,166 1,171 0 0.00% 19,400
Jan 22, 2026 1,175 1,179 1,171 1,171 0 0.00% 9,600
Jan 21, 2026 1,175 1,177 1,168 1,171 -5 -0.43% 10,600
Jan 20, 2026 1,193 1,193 1,176 1,176 -12 -1.01% 13,400
Jan 19, 2026 1,186 1,199 1,178 1,188 +6 +0.51% 18,600
Jan 16, 2026 1,175 1,182 1,168 1,182 +8 +0.68% 22,100
Jan 15, 2026 1,172 1,175 1,168 1,174 +5 +0.43% 20,900
Jan 14, 2026 1,166 1,172 1,165 1,169 +4 +0.34% 11,200
Jan 13, 2026 1,175 1,175 1,163 1,165 -2 -0.17% 21,200
Jan 9, 2026 1,168 1,170 1,166 1,167 0 0.00% 10,400
Jan 8, 2026 1,173 1,175 1,167 1,167 -4 -0.34% 9,800
Jan 7, 2026 1,166 1,171 1,166 1,171 +1 +0.09% 12,200
Jan 6, 2026 1,168 1,170 1,165 1,170 +1 +0.09% 9,500
Jan 5, 2026 1,171 1,180 1,163 1,169 +4 +0.34% 48,900
Dec 30, 2025 1,169 1,175 1,161 1,165 -3 -0.26% 15,300
Dec 29, 2025 1,149 1,169 1,146 1,168 +24 +2.10% 34,400
Dec 26, 2025 1,140 1,150 1,140 1,144 +4 +0.35% 30,600