FUMAKILLA LIMITED(4998) Historical

52 Week High Sep 25, 2025

1,261 JPY

52 Week Low Apr 7, 2025

988 JPY

Yearly High Sep 25, 2025

1,261 JPY

Yearly Low Apr 7, 2025

988 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,171	1,171	1,150	1,152	-19	-1.62%	41,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,171	-0.93%	1,177	71,600	1,200	76,800	64.00
Jan 16, 2026	1,182	+1.29%	1,171	75,400	1,500	73,900	49.27
Jan 9, 2026	1,167	+0.17%	1,169	90,800	1,700	68,600	40.35
Dec 30, 2025	1,165	+1.84%	1,161	49,700	ー	ー	ー
Dec 26, 2025	1,144	+0.18%	1,141	89,100	2,600	66,100	25.42
Dec 19, 2025	1,142	+2.61%	1,127	76,500	3,500	68,900	19.69
Dec 12, 2025	1,113	0.00%	1,113	53,400	4,000	75,300	18.83
Dec 5, 2025	1,113	-2.96%	1,126	111,800	4,500	74,900	16.64
Nov 28, 2025	1,147	-0.09%	1,144	50,300	3,700	73,400	19.84
Nov 21, 2025	1,148	+0.61%	1,133	67,100	4,100	70,900	17.29
Nov 14, 2025	1,141	-0.87%	1,143	202,200	7,300	73,800	10.11
Nov 7, 2025	1,151	-1.12%	1,152	76,400	8,600	72,100	8.38
Oct 31, 2025	1,164	-0.94%	1,164	91,700	8,600	68,100	7.92
Oct 24, 2025	1,175	+1.03%	1,175	70,600	10,200	69,500	6.81
Oct 17, 2025	1,163	-1.02%	1,165	68,700	10,800	73,500	6.81
Oct 10, 2025	1,175	-1.67%	1,198	191,000	13,600	72,300	5.32
Oct 3, 2025	1,195	-4.32%	1,222	174,000	14,100	70,900	5.03
Sep 26, 2025	1,249	+1.13%	1,248	152,600	17,800	77,800	4.37
Sep 19, 2025	1,235	+1.15%	1,230	175,500	15,600	78,900	5.06
Sep 12, 2025	1,221	+3.39%	1,208	286,400	17,800	87,700	4.93