About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUMAKILLALIMITED(4998) Historical

4998
TSE Standard
FUMAKILLALIMITED
1,049
JPY
-8
(-0.76%)
Dec 23, 3:30 pm JST
6.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,069
Dec 23, 10:15 pm JST
Summary Chart Historical News Financial Result
52 Week High May 24, 2024
1,275 JPY
52 Week Low Aug 5, 2024
982 JPY
Yearly High May 24, 2024
1,275 JPY
Yearly Low Aug 5, 2024
982 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,057 1,057 1,049 1,049 -8 -0.76% 34,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,057 -1.86% 1,059 57,900 ー ー ー
Dec 13, 2024 1,077 -0.19% 1,079 71,100 6,000 86,100 14.35
Dec 6, 2024 1,079 +1.03% 1,074 95,900 5,900 86,100 14.59
Nov 29, 2024 1,068 +0.28% 1,064 62,800 4,700 93,700 19.94
Nov 22, 2024 1,065 +2.01% 1,055 51,700 4,600 97,900 21.28
Nov 15, 2024 1,044 +0.19% 1,047 58,000 4,600 101,900 22.15
Nov 8, 2024 1,042 -1.70% 1,054 56,700 4,700 105,300 22.40
Nov 1, 2024 1,060 +0.86% 1,059 45,100 3,400 104,400 30.71
Oct 25, 2024 1,051 -3.22% 1,071 95,000 1,900 103,000 54.21
Oct 18, 2024 1,086 +3.23% 1,075 57,500 1,900 101,400 53.37
Oct 11, 2024 1,052 -0.47% 1,054 50,100 4,900 104,300 21.29
Oct 4, 2024 1,057 -0.38% 1,061 55,700 4,500 104,000 23.11
Sep 27, 2024 1,061 -0.38% 1,065 64,300 4,500 96,300 21.40
Sep 20, 2024 1,065 +1.04% 1,055 37,200 6,900 76,900 11.14
Sep 13, 2024 1,054 0.00% 1,048 76,600 8,200 76,000 9.27
Sep 6, 2024 1,054 -2.50% 1,071 85,000 6,700 81,300 12.13
Aug 30, 2024 1,081 +0.84% 1,086 106,900 6,900 91,900 13.32
Aug 23, 2024 1,072 +1.32% 1,060 93,600 6,400 92,900 14.52
Aug 16, 2024 1,058 +4.44% 1,042 90,500 8,200 92,900 11.33
Aug 9, 2024 1,013 -7.15% 1,025 356,600 9,400 95,500 10.16