FUMAKILLA LIMITED(4998) Historical

52 Week High Sep 25, 2025

1,261 JPY

52 Week Low Apr 7, 2025

988 JPY

Yearly High Sep 25, 2025

1,261 JPY

Yearly Low Apr 7, 2025

988 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,114	1,118	1,110	1,113	0	0.00%	62,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,113	-2.96%	1,126	111,800	4,500	74,900	16.64
Nov 28, 2025	1,147	-0.09%	1,144	50,300	3,700	73,400	19.84
Nov 21, 2025	1,148	+0.61%	1,133	67,100	4,100	70,900	17.29
Nov 14, 2025	1,141	-0.87%	1,143	202,200	7,300	73,800	10.11
Nov 7, 2025	1,151	-1.12%	1,152	76,400	8,600	72,100	8.38
Oct 31, 2025	1,164	-0.94%	1,164	91,700	8,600	68,100	7.92
Oct 24, 2025	1,175	+1.03%	1,175	70,600	10,200	69,500	6.81
Oct 17, 2025	1,163	-1.02%	1,165	68,700	10,800	73,500	6.81
Oct 10, 2025	1,175	-1.67%	1,198	191,000	13,600	72,300	5.32
Oct 3, 2025	1,195	-4.32%	1,222	174,000	14,100	70,900	5.03
Sep 26, 2025	1,249	+1.13%	1,248	152,600	17,800	77,800	4.37
Sep 19, 2025	1,235	+1.15%	1,230	175,500	15,600	78,900	5.06
Sep 12, 2025	1,221	+3.39%	1,208	286,400	17,800	87,700	4.93
Sep 5, 2025	1,181	-0.08%	1,182	111,300	23,300	85,600	3.67
Aug 29, 2025	1,182	-0.92%	1,183	107,200	22,200	82,800	3.73
Aug 22, 2025	1,193	+3.83%	1,179	190,200	20,900	90,600	4.33
Aug 15, 2025	1,149	+0.97%	1,157	160,900	19,000	86,200	4.54
Aug 8, 2025	1,138	+1.25%	1,146	257,100	17,700	105,100	5.94
Aug 1, 2025	1,124	+0.81%	1,113	57,600	15,900	68,800	4.33
Jul 25, 2025	1,115	+1.64%	1,104	73,600	12,300	69,200	5.63