FUMAKILLA LIMITED(4998) Historical

52 Week High Sep 25, 2025

1,261 JPY

52 Week Low Jun 23, 2025

1,065 JPY

Yearly High Jan 19, 2026

1,199 JPY

Yearly Low Mar 31, 2026

1,095 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,118	1,132	1,113	1,123	+8	+0.72%	22,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,115	-0.98%	1,122	35,900	17,800	56,900	3.20
Apr 17, 2026	1,126	-0.62%	1,119	55,800	16,300	57,500	3.53
Apr 10, 2026	1,133	+1.80%	1,120	76,800	16,000	57,700	3.61
Apr 3, 2026	1,113	-3.47%	1,109	122,200	16,400	60,000	3.66
Mar 27, 2026	1,153	-0.60%	1,158	195,000	52,900	54,100	1.02
Mar 19, 2026	1,160	+0.35%	1,158	51,700	13,500	58,000	4.30
Mar 13, 2026	1,156	-1.20%	1,157	72,100	11,300	60,000	5.31
Mar 6, 2026	1,170	-1.18%	1,170	109,900	5,700	58,700	10.30
Feb 27, 2026	1,184	+2.07%	1,174	47,800	2,000	59,500	29.75
Feb 20, 2026	1,160	+0.43%	1,165	78,800	1,500	61,000	40.67
Feb 13, 2026	1,155	-1.45%	1,170	98,500	2,000	58,500	29.25
Feb 6, 2026	1,172	+1.12%	1,167	79,500	2,200	67,800	30.82
Jan 30, 2026	1,159	-1.02%	1,157	64,200	3,800	77,900	20.50
Jan 23, 2026	1,171	-0.93%	1,177	71,600	1,200	76,800	64.00
Jan 16, 2026	1,182	+1.29%	1,171	75,400	1,500	73,900	49.27
Jan 9, 2026	1,167	+0.17%	1,169	90,800	1,700	68,600	40.35
Dec 30, 2025	1,165	+1.84%	1,161	49,700	ー	ー	ー
Dec 26, 2025	1,144	+0.18%	1,141	89,100	2,600	66,100	25.42
Dec 19, 2025	1,142	+2.61%	1,127	76,500	3,500	68,900	19.69
Dec 12, 2025	1,113	0.00%	1,113	53,400	4,000	75,300	18.83