FUMAKILLA LIMITED(4998) Historical

52 Week High Sep 25, 2025

1,261 JPY

52 Week Low Jun 23, 2025

1,065 JPY

Yearly High Jan 19, 2026

1,199 JPY

Yearly Low Mar 31, 2026

1,095 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,118	1,132	1,113	1,129	+14	+1.26%	23,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,127	1,128	1,115	1,115	-11	-0.98%	35,900
Apr 17, 2026	1,121	1,127	1,113	1,126	-7	-0.62%	55,800
Apr 10, 2026	1,113	1,135	1,101	1,133	+20	+1.80%	76,800
Apr 3, 2026	1,110	1,124	1,095	1,113	-40	-3.47%	122,200
Mar 27, 2026	1,155	1,178	1,141	1,153	-7	-0.60%	195,000
Mar 19, 2026	1,156	1,168	1,153	1,160	+4	+0.35%	51,700
Mar 13, 2026	1,160	1,170	1,149	1,156	-14	-1.20%	72,100
Mar 6, 2026	1,180	1,190	1,150	1,170	-14	-1.18%	109,900
Feb 27, 2026	1,164	1,187	1,159	1,184	+24	+2.07%	47,800
Feb 20, 2026	1,160	1,178	1,155	1,160	+5	+0.43%	78,800
Feb 13, 2026	1,177	1,188	1,154	1,155	-17	-1.45%	98,500
Feb 6, 2026	1,159	1,180	1,155	1,172	+13	+1.12%	79,500
Jan 30, 2026	1,171	1,171	1,149	1,159	-12	-1.02%	64,200
Jan 23, 2026	1,186	1,199	1,166	1,171	-11	-0.93%	71,600
Jan 16, 2026	1,175	1,182	1,163	1,182	+15	+1.29%	75,400
Jan 9, 2026	1,171	1,180	1,163	1,167	+2	+0.17%	90,800
Dec 30, 2025	1,149	1,175	1,146	1,165	+21	+1.84%	49,700
Dec 26, 2025	1,140	1,150	1,136	1,144	+2	+0.18%	89,100
Dec 19, 2025	1,113	1,145	1,113	1,142	+29	+2.61%	76,500
Dec 12, 2025	1,114	1,118	1,110	1,113	0	0.00%	53,400