kabutan

FUMAKILLA LIMITED(4998) Historical

4998
TSE Standard
FUMAKILLA LIMITED
1,125
JPY
-1
(-0.09%)
Apr 30, 12:45 pm JST
7.01
USD
Apr 29, 11:45 pm EDT
Result
PTS
outside of trading hours
1,123.3
Apr 30, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,261 JPY
52 Week Low Jun 23, 2025
1,065 JPY
Yearly High Jan 19, 2026
1,199 JPY
Yearly Low Mar 31, 2026
1,095 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,118 1,132 1,113 1,125 +10 +0.90% 24,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,127 1,128 1,115 1,115 -11 -0.98% 35,900
Apr 17, 2026 1,121 1,127 1,113 1,126 -7 -0.62% 55,800
Apr 10, 2026 1,113 1,135 1,101 1,133 +20 +1.80% 76,800
Apr 3, 2026 1,110 1,124 1,095 1,113 -40 -3.47% 122,200
Mar 27, 2026 1,155 1,178 1,141 1,153 -7 -0.60% 195,000
Mar 19, 2026 1,156 1,168 1,153 1,160 +4 +0.35% 51,700
Mar 13, 2026 1,160 1,170 1,149 1,156 -14 -1.20% 72,100
Mar 6, 2026 1,180 1,190 1,150 1,170 -14 -1.18% 109,900
Feb 27, 2026 1,164 1,187 1,159 1,184 +24 +2.07% 47,800
Feb 20, 2026 1,160 1,178 1,155 1,160 +5 +0.43% 78,800
Feb 13, 2026 1,177 1,188 1,154 1,155 -17 -1.45% 98,500
Feb 6, 2026 1,159 1,180 1,155 1,172 +13 +1.12% 79,500
Jan 30, 2026 1,171 1,171 1,149 1,159 -12 -1.02% 64,200
Jan 23, 2026 1,186 1,199 1,166 1,171 -11 -0.93% 71,600
Jan 16, 2026 1,175 1,182 1,163 1,182 +15 +1.29% 75,400
Jan 9, 2026 1,171 1,180 1,163 1,167 +2 +0.17% 90,800
Dec 30, 2025 1,149 1,175 1,146 1,165 +21 +1.84% 49,700
Dec 26, 2025 1,140 1,150 1,136 1,144 +2 +0.18% 89,100
Dec 19, 2025 1,113 1,145 1,113 1,142 +29 +2.61% 76,500
Dec 12, 2025 1,114 1,118 1,110 1,113 0 0.00% 53,400