Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,114 | 1,118 | 1,110 | 1,113 | 0 | 0.00% | 62,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,150 | 1,150 | 1,112 | 1,113 | -34 | -2.96% | 111,800 |
| Nov 28, 2025 | 1,157 | 1,157 | 1,135 | 1,147 | -1 | -0.09% | 50,300 |
| Nov 21, 2025 | 1,142 | 1,148 | 1,121 | 1,148 | +7 | +0.61% | 67,100 |
| Nov 14, 2025 | 1,163 | 1,175 | 1,120 | 1,141 | -10 | -0.87% | 202,200 |
| Nov 7, 2025 | 1,160 | 1,170 | 1,136 | 1,151 | -13 | -1.12% | 76,400 |
| Oct 31, 2025 | 1,176 | 1,188 | 1,140 | 1,164 | -11 | -0.94% | 91,700 |
| Oct 24, 2025 | 1,177 | 1,185 | 1,167 | 1,175 | +12 | +1.03% | 70,600 |
| Oct 17, 2025 | 1,164 | 1,181 | 1,156 | 1,163 | -12 | -1.02% | 68,700 |
| Oct 10, 2025 | 1,200 | 1,217 | 1,175 | 1,175 | -20 | -1.67% | 191,000 |
| Oct 3, 2025 | 1,254 | 1,259 | 1,190 | 1,195 | -54 | -4.32% | 174,000 |
| Sep 26, 2025 | 1,235 | 1,261 | 1,233 | 1,249 | +14 | +1.13% | 152,600 |
| Sep 19, 2025 | 1,221 | 1,245 | 1,210 | 1,235 | +14 | +1.15% | 175,500 |
| Sep 12, 2025 | 1,188 | 1,235 | 1,177 | 1,221 | +40 | +3.39% | 286,400 |
| Sep 5, 2025 | 1,176 | 1,197 | 1,165 | 1,181 | -1 | -0.08% | 111,300 |
| Aug 29, 2025 | 1,189 | 1,193 | 1,172 | 1,182 | -11 | -0.92% | 107,200 |
| Aug 22, 2025 | 1,152 | 1,197 | 1,150 | 1,193 | +44 | +3.83% | 190,200 |
| Aug 15, 2025 | 1,160 | 1,177 | 1,141 | 1,149 | +11 | +0.97% | 160,900 |
| Aug 8, 2025 | 1,125 | 1,180 | 1,113 | 1,138 | +14 | +1.25% | 257,100 |
| Aug 1, 2025 | 1,117 | 1,124 | 1,106 | 1,124 | +9 | +0.81% | 57,600 |
| Jul 25, 2025 | 1,094 | 1,116 | 1,094 | 1,115 | +18 | +1.64% | 73,600 |