FUMAKILLA LIMITED(4998) Historical

52 Week High Sep 25, 2025

1,261 JPY

52 Week Low Apr 7, 2025

988 JPY

Yearly High Sep 25, 2025

1,261 JPY

Yearly Low Apr 7, 2025

988 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,171	1,171	1,150	1,152	-19	-1.62%	55,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,186	1,199	1,166	1,171	-11	-0.93%	71,600
Jan 16, 2026	1,175	1,182	1,163	1,182	+15	+1.29%	75,400
Jan 9, 2026	1,171	1,180	1,163	1,167	+2	+0.17%	90,800
Dec 30, 2025	1,149	1,175	1,146	1,165	+21	+1.84%	49,700
Dec 26, 2025	1,140	1,150	1,136	1,144	+2	+0.18%	89,100
Dec 19, 2025	1,113	1,145	1,113	1,142	+29	+2.61%	76,500
Dec 12, 2025	1,114	1,118	1,110	1,113	0	0.00%	53,400
Dec 5, 2025	1,150	1,150	1,112	1,113	-34	-2.96%	111,800
Nov 28, 2025	1,157	1,157	1,135	1,147	-1	-0.09%	50,300
Nov 21, 2025	1,142	1,148	1,121	1,148	+7	+0.61%	67,100
Nov 14, 2025	1,163	1,175	1,120	1,141	-10	-0.87%	202,200
Nov 7, 2025	1,160	1,170	1,136	1,151	-13	-1.12%	76,400
Oct 31, 2025	1,176	1,188	1,140	1,164	-11	-0.94%	91,700
Oct 24, 2025	1,177	1,185	1,167	1,175	+12	+1.03%	70,600
Oct 17, 2025	1,164	1,181	1,156	1,163	-12	-1.02%	68,700
Oct 10, 2025	1,200	1,217	1,175	1,175	-20	-1.67%	191,000
Oct 3, 2025	1,254	1,259	1,190	1,195	-54	-4.32%	174,000
Sep 26, 2025	1,235	1,261	1,233	1,249	+14	+1.13%	152,600
Sep 19, 2025	1,221	1,245	1,210	1,235	+14	+1.15%	175,500
Sep 12, 2025	1,188	1,235	1,177	1,221	+40	+3.39%	286,400