Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,057 | 1,057 | 1,049 | 1,049 | -8 | -0.76% | 34,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,074 | 1,077 | 1,052 | 1,057 | -20 | -1.86% | 57,900 |
Dec 13, 2024 | 1,083 | 1,085 | 1,072 | 1,077 | -2 | -0.19% | 71,100 |
Dec 6, 2024 | 1,069 | 1,084 | 1,060 | 1,079 | +11 | +1.03% | 95,900 |
Nov 29, 2024 | 1,068 | 1,068 | 1,057 | 1,068 | +3 | +0.28% | 62,800 |
Nov 22, 2024 | 1,045 | 1,066 | 1,041 | 1,065 | +21 | +2.01% | 51,700 |
Nov 15, 2024 | 1,046 | 1,062 | 1,040 | 1,044 | +2 | +0.19% | 58,000 |
Nov 8, 2024 | 1,056 | 1,071 | 1,040 | 1,042 | -18 | -1.70% | 56,700 |
Nov 1, 2024 | 1,051 | 1,100 | 1,045 | 1,060 | +9 | +0.86% | 45,100 |
Oct 25, 2024 | 1,091 | 1,100 | 1,042 | 1,051 | -35 | -3.22% | 95,000 |
Oct 18, 2024 | 1,075 | 1,086 | 1,059 | 1,086 | +34 | +3.23% | 57,500 |
Oct 11, 2024 | 1,059 | 1,066 | 1,046 | 1,052 | -5 | -0.47% | 50,100 |
Oct 4, 2024 | 1,050 | 1,080 | 1,042 | 1,057 | -4 | -0.38% | 55,700 |
Sep 27, 2024 | 1,073 | 1,074 | 1,056 | 1,061 | -4 | -0.38% | 64,300 |
Sep 20, 2024 | 1,060 | 1,065 | 1,041 | 1,065 | +11 | +1.04% | 37,200 |
Sep 13, 2024 | 1,044 | 1,069 | 1,020 | 1,054 | 0 | 0.00% | 76,600 |
Sep 6, 2024 | 1,083 | 1,092 | 1,051 | 1,054 | -27 | -2.50% | 85,000 |
Aug 30, 2024 | 1,073 | 1,103 | 1,072 | 1,081 | +9 | +0.84% | 106,900 |
Aug 23, 2024 | 1,062 | 1,073 | 1,050 | 1,072 | +14 | +1.32% | 93,600 |
Aug 16, 2024 | 1,030 | 1,069 | 1,014 | 1,058 | +45 | +4.44% | 90,500 |
Aug 9, 2024 | 1,046 | 1,062 | 982 | 1,013 | -78 | -7.15% | 356,600 |