kabutan

FUMAKILLA LIMITED(4998) Historical

4998
TSE Standard
FUMAKILLA LIMITED
1,113
JPY
+3
(+0.27%)
Dec 12, 3:30 pm JST
7.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,261 JPY
52 Week Low Apr 7, 2025
988 JPY
Yearly High Sep 25, 2025
1,261 JPY
Yearly Low Apr 7, 2025
988 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,114 1,118 1,110 1,113 0 0.00% 62,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,150 1,150 1,112 1,113 -34 -2.96% 111,800
Nov 28, 2025 1,157 1,157 1,135 1,147 -1 -0.09% 50,300
Nov 21, 2025 1,142 1,148 1,121 1,148 +7 +0.61% 67,100
Nov 14, 2025 1,163 1,175 1,120 1,141 -10 -0.87% 202,200
Nov 7, 2025 1,160 1,170 1,136 1,151 -13 -1.12% 76,400
Oct 31, 2025 1,176 1,188 1,140 1,164 -11 -0.94% 91,700
Oct 24, 2025 1,177 1,185 1,167 1,175 +12 +1.03% 70,600
Oct 17, 2025 1,164 1,181 1,156 1,163 -12 -1.02% 68,700
Oct 10, 2025 1,200 1,217 1,175 1,175 -20 -1.67% 191,000
Oct 3, 2025 1,254 1,259 1,190 1,195 -54 -4.32% 174,000
Sep 26, 2025 1,235 1,261 1,233 1,249 +14 +1.13% 152,600
Sep 19, 2025 1,221 1,245 1,210 1,235 +14 +1.15% 175,500
Sep 12, 2025 1,188 1,235 1,177 1,221 +40 +3.39% 286,400
Sep 5, 2025 1,176 1,197 1,165 1,181 -1 -0.08% 111,300
Aug 29, 2025 1,189 1,193 1,172 1,182 -11 -0.92% 107,200
Aug 22, 2025 1,152 1,197 1,150 1,193 +44 +3.83% 190,200
Aug 15, 2025 1,160 1,177 1,141 1,149 +11 +0.97% 160,900
Aug 8, 2025 1,125 1,180 1,113 1,138 +14 +1.25% 257,100
Aug 1, 2025 1,117 1,124 1,106 1,124 +9 +0.81% 57,600
Jul 25, 2025 1,094 1,116 1,094 1,115 +18 +1.64% 73,600