kabutan

FUMAKILLA LIMITED(4998) Historical

4998
TSE Standard
FUMAKILLA LIMITED
1,129
JPY
+3
(+0.27%)
Apr 30, 2:49 pm JST
7.03
USD
Apr 30, 1:49 am EDT
Result
PTS
outside of trading hours
1,128.9
Apr 30, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,261 JPY
52 Week Low Jun 23, 2025
1,065 JPY
Yearly High Jan 19, 2026
1,199 JPY
Yearly Low Mar 31, 2026
1,095 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,107 1,135 1,100 1,129 +34 +3.11% 240,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,180 1,190 1,095 1,095 -89 -7.52% 506,700
Feb, 2026 1,159 1,188 1,154 1,184 +25 +2.16% 304,600
Jan, 2026 1,171 1,199 1,149 1,159 -6 -0.52% 302,000
Dec, 2025 1,150 1,175 1,110 1,165 +18 +1.57% 380,500
Nov, 2025 1,160 1,175 1,120 1,147 -17 -1.46% 396,000
Oct, 2025 1,232 1,232 1,140 1,164 -68 -5.52% 530,400
Sep, 2025 1,176 1,261 1,165 1,232 +50 +4.23% 791,400
Aug, 2025 1,116 1,197 1,110 1,182 +73 +6.58% 731,800
Jul, 2025 1,101 1,121 1,091 1,109 +11 +1.00% 277,200
Jun, 2025 1,106 1,123 1,065 1,098 -7 -0.63% 260,500
May, 2025 1,084 1,130 1,081 1,105 -3 -0.27% 226,500
Apr, 2025 1,096 1,109 988 1,108 +22 +2.03% 308,000
Mar, 2025 1,110 1,154 1,081 1,086 -21 -1.90% 287,400
Feb, 2025 1,095 1,140 1,077 1,107 +14 +1.28% 207,500
Jan, 2025 1,090 1,103 1,065 1,093 +20 +1.86% 187,700
Dec, 2024 1,069 1,085 1,049 1,073 +5 +0.47% 348,800
Nov, 2024 1,071 1,072 1,040 1,068 +3 +0.28% 243,100
Oct, 2024 1,076 1,100 1,042 1,065 -5 -0.47% 265,600
Sep, 2024 1,083 1,092 1,020 1,070 -11 -1.02% 287,000
Aug, 2024 1,162 1,163 982 1,081 -89 -7.61% 762,900