FUMAKILLA LIMITED(4998) Historical

52 Week High Sep 25, 2025

1,261 JPY

52 Week Low Apr 7, 2025

988 JPY

Yearly High Sep 25, 2025

1,261 JPY

Yearly Low Apr 7, 2025

988 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,150	1,150	1,110	1,113	-34	-2.96%	174,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,160	1,175	1,120	1,147	-17	-1.46%	396,000
Oct, 2025	1,232	1,232	1,140	1,164	-68	-5.52%	530,400
Sep, 2025	1,176	1,261	1,165	1,232	+50	+4.23%	791,400
Aug, 2025	1,116	1,197	1,110	1,182	+73	+6.58%	731,800
Jul, 2025	1,101	1,121	1,091	1,109	+11	+1.00%	277,200
Jun, 2025	1,106	1,123	1,065	1,098	-7	-0.63%	260,500
May, 2025	1,084	1,130	1,081	1,105	-3	-0.27%	226,500
Apr, 2025	1,096	1,109	988	1,108	+22	+2.03%	308,000
Mar, 2025	1,110	1,154	1,081	1,086	-21	-1.90%	287,400
Feb, 2025	1,095	1,140	1,077	1,107	+14	+1.28%	207,500
Jan, 2025	1,090	1,103	1,065	1,093	+20	+1.86%	187,700
Dec, 2024	1,069	1,085	1,049	1,073	+5	+0.47%	348,800
Nov, 2024	1,071	1,072	1,040	1,068	+3	+0.28%	243,100
Oct, 2024	1,076	1,100	1,042	1,065	-5	-0.47%	265,600
Sep, 2024	1,083	1,092	1,020	1,070	-11	-1.02%	287,000
Aug, 2024	1,162	1,163	982	1,081	-89	-7.61%	762,900
Jul, 2024	1,223	1,231	1,136	1,170	-48	-3.94%	597,300
Jun, 2024	1,226	1,239	1,185	1,218	0	0.00%	406,600
May, 2024	1,166	1,275	1,138	1,218	+41	+3.48%	1,190,900
Apr, 2024	1,187	1,191	1,125	1,177	-10	-0.84%	588,600