Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,069 | 1,085 | 1,049 | 1,049 | -19 | -1.78% | 259,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,071 | 1,072 | 1,040 | 1,068 | +3 | +0.28% | 243,100 |
Oct, 2024 | 1,076 | 1,100 | 1,042 | 1,065 | -5 | -0.47% | 265,600 |
Sep, 2024 | 1,083 | 1,092 | 1,020 | 1,070 | -11 | -1.02% | 287,000 |
Aug, 2024 | 1,162 | 1,163 | 982 | 1,081 | -89 | -7.61% | 762,900 |
Jul, 2024 | 1,223 | 1,231 | 1,136 | 1,170 | -48 | -3.94% | 597,300 |
Jun, 2024 | 1,226 | 1,239 | 1,185 | 1,218 | 0 | 0.00% | 406,600 |
May, 2024 | 1,166 | 1,275 | 1,138 | 1,218 | +41 | +3.48% | 1,190,900 |
Apr, 2024 | 1,187 | 1,191 | 1,125 | 1,177 | -10 | -0.84% | 588,600 |
Mar, 2024 | 1,137 | 1,220 | 1,111 | 1,187 | +50 | +4.40% | 1,129,600 |
Feb, 2024 | 1,152 | 1,194 | 1,091 | 1,137 | -15 | -1.30% | 640,700 |
Jan, 2024 | 1,143 | 1,160 | 1,126 | 1,152 | +15 | +1.32% | 492,300 |
Dec, 2023 | 1,188 | 1,289 | 1,101 | 1,137 | -28 | -2.40% | 2,825,400 |
Nov, 2023 | 1,063 | 1,176 | 1,042 | 1,165 | +106 | +10.01% | 781,600 |
Oct, 2023 | 1,109 | 1,109 | 1,033 | 1,059 | -21 | -1.94% | 595,800 |
Sep, 2023 | 1,112 | 1,114 | 1,070 | 1,080 | -32 | -2.88% | 515,400 |
Aug, 2023 | 1,186 | 1,190 | 1,070 | 1,112 | -72 | -6.08% | 811,400 |
Jul, 2023 | 1,150 | 1,189 | 1,105 | 1,184 | +41 | +3.59% | 567,800 |
Jun, 2023 | 1,070 | 1,180 | 1,070 | 1,143 | +64 | +5.93% | 552,200 |
May, 2023 | 1,080 | 1,106 | 1,069 | 1,079 | -1 | -0.09% | 336,200 |
Apr, 2023 | 1,069 | 1,080 | 1,057 | 1,080 | +15 | +1.41% | 155,900 |