FUMAKILLA LIMITED(4998) Historical

52 Week High Sep 25, 2025

1,261 JPY

52 Week Low Apr 7, 2025

988 JPY

Yearly High Sep 25, 2025

1,261 JPY

Yearly Low Apr 7, 2025

988 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,111	1,117	1,111	1,113	+3	+0.27%	9,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,157	1,160	1,146	1,148	-12	-1.03%	23,300
Aug 13, 2025	1,169	1,169	1,155	1,160	-9	-0.77%	31,400
Aug 12, 2025	1,160	1,177	1,142	1,169	+31	+2.72%	77,500
Aug 8, 2025	1,161	1,180	1,113	1,138	-10	-0.87%	137,000
Aug 7, 2025	1,140	1,159	1,138	1,148	+11	+0.97%	36,900
Aug 6, 2025	1,137	1,144	1,135	1,137	+4	+0.35%	19,600
Aug 5, 2025	1,150	1,150	1,133	1,133	-13	-1.13%	22,100
Aug 4, 2025	1,125	1,147	1,116	1,146	+22	+1.96%	41,500
Aug 1, 2025	1,116	1,124	1,110	1,124	+15	+1.35%	16,400
Jul 31, 2025	1,119	1,119	1,107	1,109	-2	-0.18%	9,400
Jul 30, 2025	1,112	1,112	1,107	1,111	+5	+0.45%	4,500
Jul 29, 2025	1,109	1,113	1,106	1,106	-7	-0.63%	8,000
Jul 28, 2025	1,117	1,121	1,110	1,113	-2	-0.18%	19,300
Jul 25, 2025	1,106	1,116	1,100	1,115	+16	+1.46%	37,700
Jul 24, 2025	1,101	1,103	1,096	1,099	-1	-0.09%	11,100
Jul 23, 2025	1,099	1,105	1,096	1,100	+1	+0.09%	10,400
Jul 22, 2025	1,094	1,109	1,094	1,099	+2	+0.18%	14,400
Jul 18, 2025	1,097	1,103	1,095	1,097	+1	+0.09%	12,700
Jul 17, 2025	1,104	1,108	1,095	1,096	-10	-0.90%	10,500
Jul 16, 2025	1,108	1,108	1,100	1,106	0	0.00%	12,300