Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,111 | 1,117 | 1,111 | 1,113 | +3 | +0.27% | 9,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,218 | 1,230 | 1,218 | 1,224 | +10 | +0.82% | 64,600 |
| Sep 10, 2025 | 1,191 | 1,214 | 1,191 | 1,214 | +15 | +1.25% | 84,800 |
| Sep 9, 2025 | 1,181 | 1,200 | 1,181 | 1,199 | +17 | +1.44% | 60,000 |
| Sep 8, 2025 | 1,188 | 1,188 | 1,177 | 1,182 | +1 | +0.08% | 33,500 |
| Sep 5, 2025 | 1,195 | 1,196 | 1,181 | 1,181 | -10 | -0.84% | 14,400 |
| Sep 4, 2025 | 1,178 | 1,197 | 1,178 | 1,191 | +13 | +1.10% | 44,300 |
| Sep 3, 2025 | 1,165 | 1,182 | 1,165 | 1,178 | +12 | +1.03% | 25,200 |
| Sep 2, 2025 | 1,166 | 1,174 | 1,165 | 1,166 | -1 | -0.09% | 12,400 |
| Sep 1, 2025 | 1,176 | 1,176 | 1,166 | 1,167 | -15 | -1.27% | 15,000 |
| Aug 29, 2025 | 1,184 | 1,185 | 1,178 | 1,182 | +1 | +0.08% | 14,200 |
| Aug 28, 2025 | 1,188 | 1,189 | 1,180 | 1,181 | -6 | -0.51% | 14,300 |
| Aug 27, 2025 | 1,181 | 1,188 | 1,180 | 1,187 | +2 | +0.17% | 17,200 |
| Aug 26, 2025 | 1,185 | 1,193 | 1,180 | 1,185 | -2 | -0.17% | 24,400 |
| Aug 25, 2025 | 1,189 | 1,192 | 1,172 | 1,187 | -6 | -0.50% | 37,100 |
| Aug 22, 2025 | 1,190 | 1,195 | 1,178 | 1,193 | +3 | +0.25% | 40,000 |
| Aug 21, 2025 | 1,182 | 1,197 | 1,181 | 1,190 | +5 | +0.42% | 31,900 |
| Aug 20, 2025 | 1,193 | 1,193 | 1,173 | 1,185 | -8 | -0.67% | 22,900 |
| Aug 19, 2025 | 1,171 | 1,194 | 1,161 | 1,193 | +26 | +2.23% | 56,200 |
| Aug 18, 2025 | 1,152 | 1,176 | 1,150 | 1,167 | +18 | +1.57% | 39,200 |
| Aug 15, 2025 | 1,142 | 1,155 | 1,141 | 1,149 | +1 | +0.09% | 28,700 |