FUMAKILLA LIMITED(4998) Historical

52 Week High Sep 25, 2025

1,261 JPY

52 Week Low Apr 7, 2025

988 JPY

Yearly High Sep 25, 2025

1,261 JPY

Yearly Low Apr 7, 2025

988 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,111	1,117	1,111	1,113	+3	+0.27%	9,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,164	1,172	1,156	1,168	-7	-0.60%	31,700
Oct 10, 2025	1,203	1,206	1,175	1,175	-33	-2.73%	29,800
Oct 9, 2025	1,208	1,209	1,197	1,208	+1	+0.08%	24,800
Oct 8, 2025	1,211	1,213	1,200	1,207	+6	+0.50%	27,000
Oct 7, 2025	1,198	1,217	1,190	1,201	+3	+0.25%	68,100
Oct 6, 2025	1,200	1,205	1,193	1,198	+3	+0.25%	41,300
Oct 3, 2025	1,196	1,205	1,192	1,195	-1	-0.08%	24,700
Oct 2, 2025	1,223	1,223	1,190	1,196	-32	-2.61%	28,100
Oct 1, 2025	1,232	1,232	1,206	1,228	-4	-0.32%	55,600
Sep 30, 2025	1,251	1,251	1,232	1,232	-19	-1.52%	20,100
Sep 29, 2025	1,254	1,259	1,238	1,251	+2	+0.16%	45,500
Sep 26, 2025	1,251	1,255	1,240	1,249	-8	-0.64%	23,000
Sep 25, 2025	1,254	1,261	1,251	1,257	+3	+0.24%	33,800
Sep 24, 2025	1,237	1,254	1,237	1,254	+21	+1.70%	24,500
Sep 22, 2025	1,235	1,260	1,233	1,233	-2	-0.16%	71,300
Sep 19, 2025	1,238	1,238	1,212	1,235	-3	-0.24%	61,900
Sep 18, 2025	1,233	1,242	1,230	1,238	+10	+0.81%	30,400
Sep 17, 2025	1,241	1,241	1,225	1,228	-17	-1.37%	32,200
Sep 16, 2025	1,221	1,245	1,210	1,245	+24	+1.97%	51,000
Sep 12, 2025	1,227	1,235	1,217	1,221	-3	-0.25%	43,500