FUMAKILLA LIMITED(4998) Historical

52 Week High Sep 25, 2025

1,261 JPY

52 Week Low Apr 7, 2025

988 JPY

Yearly High Sep 25, 2025

1,261 JPY

Yearly Low Apr 7, 2025

988 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,111	1,117	1,111	1,113	+3	+0.27%	9,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,129	1,156	1,126	1,156	+33	+2.94%	42,500
Nov 11, 2025	1,147	1,150	1,120	1,123	-24	-2.09%	73,800
Nov 10, 2025	1,163	1,175	1,145	1,147	-4	-0.35%	65,900
Nov 7, 2025	1,141	1,151	1,136	1,151	0	0.00%	18,900
Nov 6, 2025	1,156	1,158	1,150	1,151	-4	-0.35%	15,400
Nov 5, 2025	1,165	1,165	1,145	1,155	-10	-0.86%	27,200
Nov 4, 2025	1,160	1,170	1,159	1,165	+1	+0.09%	14,900
Oct 31, 2025	1,157	1,166	1,153	1,164	+5	+0.43%	20,500
Oct 30, 2025	1,152	1,161	1,140	1,159	+7	+0.61%	21,600
Oct 29, 2025	1,182	1,182	1,152	1,152	-24	-2.04%	22,400
Oct 28, 2025	1,188	1,188	1,176	1,176	-10	-0.84%	14,700
Oct 27, 2025	1,176	1,187	1,176	1,186	+11	+0.94%	12,500
Oct 24, 2025	1,179	1,185	1,174	1,175	+2	+0.17%	20,600
Oct 23, 2025	1,175	1,180	1,169	1,173	-2	-0.17%	13,800
Oct 22, 2025	1,178	1,178	1,172	1,175	+7	+0.60%	9,200
Oct 21, 2025	1,175	1,180	1,167	1,168	-6	-0.51%	13,900
Oct 20, 2025	1,177	1,177	1,167	1,174	+11	+0.95%	13,100
Oct 17, 2025	1,168	1,169	1,162	1,163	-11	-0.94%	10,700
Oct 16, 2025	1,180	1,180	1,165	1,174	+5	+0.43%	10,000
Oct 15, 2025	1,181	1,181	1,165	1,169	+1	+0.09%	16,300