FUMAKILLA LIMITED(4998) Historical

52 Week High Sep 25, 2025

1,261 JPY

52 Week Low Apr 7, 2025

988 JPY

Yearly High Sep 25, 2025

1,261 JPY

Yearly Low Apr 7, 2025

988 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,111	1,117	1,111	1,113	+3	+0.27%	9,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,185	1,185	1,161	1,163	-21	-1.77%	49,400
Jul 19, 2024	1,194	1,194	1,177	1,184	-10	-0.84%	46,100
Jul 18, 2024	1,211	1,211	1,193	1,194	-17	-1.40%	36,700
Jul 17, 2024	1,215	1,222	1,210	1,211	-2	-0.16%	27,200
Jul 16, 2024	1,219	1,221	1,212	1,213	-2	-0.16%	22,300
Jul 12, 2024	1,215	1,219	1,207	1,215	+7	+0.58%	40,900
Jul 11, 2024	1,212	1,214	1,205	1,208	-2	-0.17%	18,300
Jul 10, 2024	1,220	1,220	1,202	1,210	-6	-0.49%	16,800
Jul 9, 2024	1,205	1,226	1,199	1,216	+7	+0.58%	30,900
Jul 8, 2024	1,197	1,210	1,196	1,209	+12	+1.00%	21,700
Jul 5, 2024	1,219	1,219	1,193	1,197	-21	-1.72%	49,200
Jul 4, 2024	1,224	1,227	1,218	1,218	-8	-0.65%	14,300
Jul 3, 2024	1,218	1,226	1,215	1,226	+8	+0.66%	20,100
Jul 2, 2024	1,224	1,225	1,218	1,218	+3	+0.25%	14,100
Jul 1, 2024	1,223	1,231	1,215	1,215	-3	-0.25%	31,400
Jun 28, 2024	1,221	1,226	1,217	1,218	-2	-0.16%	17,500
Jun 27, 2024	1,225	1,225	1,216	1,220	-3	-0.25%	15,000
Jun 26, 2024	1,222	1,226	1,212	1,223	+3	+0.25%	14,400
Jun 25, 2024	1,218	1,228	1,215	1,220	ー	ー%	17,800