About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON NOHYAKU CO., LTD.(4997) Historical

4997
TSE Prime
NIHON NOHYAKU CO., LTD.
686
JPY
+3
(+0.44%)
Jan 10, 3:30 pm JST
4.33
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
834 JPY
52 Week Low Sep 9, 2024
576 JPY
Yearly High Mar 29, 2024
834 JPY
Yearly Low Sep 9, 2024
576 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 704 704 675 686 -18 -2.56% 438,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 640 834 576 704 +58 +8.98% 35,061,200
2023 715 746 587 646 -78 -10.77% 43,208,300
2022 500 964 483 724 +229 +46.26% 80,935,500
2021 511 616 447 495 -9 -1.79% 31,722,400
2020 571 600 357 504 -77 -13.25% 33,731,900
2019 500 608 394 581 +71 +13.92% 44,350,500
2018 674 833 431 510 -157 -23.54% 61,604,300
2017 642 750 593 667 +22 +3.41% 66,169,300
2016 777 790 431 645 -114 -15.02% 92,083,000
2015 1,396 1,432 682 759 -638 -45.67% 146,795,200
2014 1,509 1,630 939 1,397 -106 -7.05% 108,032,300
2013 464 1,530 452 1,503 +1,045 +228.17% 127,676,000
2012 319 465 297 458 +141 +44.48% 29,833,000
2011 432 493 276 317 -112 -26.11% 56,230,000
2010 522 575 380 429 -93 -17.82% 103,138,000
2009 611 982 426 522 -74 -12.42% 137,669,000
2008 591 1,219 380 596 -17 -2.77% 278,257,000
2007 367 922 361 613 +250 +68.87% 210,919,000
2006 368 537 307 363 0 0.00% 104,860,000
2005 233 379 229 363 +134 +58.52% 211,186,000