Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 704 | 704 | 675 | 686 | -18 | -2.56% | 438,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 640 | 834 | 576 | 704 | +58 | +8.98% | 35,061,200 |
2023 | 715 | 746 | 587 | 646 | -78 | -10.77% | 43,208,300 |
2022 | 500 | 964 | 483 | 724 | +229 | +46.26% | 80,935,500 |
2021 | 511 | 616 | 447 | 495 | -9 | -1.79% | 31,722,400 |
2020 | 571 | 600 | 357 | 504 | -77 | -13.25% | 33,731,900 |
2019 | 500 | 608 | 394 | 581 | +71 | +13.92% | 44,350,500 |
2018 | 674 | 833 | 431 | 510 | -157 | -23.54% | 61,604,300 |
2017 | 642 | 750 | 593 | 667 | +22 | +3.41% | 66,169,300 |
2016 | 777 | 790 | 431 | 645 | -114 | -15.02% | 92,083,000 |
2015 | 1,396 | 1,432 | 682 | 759 | -638 | -45.67% | 146,795,200 |
2014 | 1,509 | 1,630 | 939 | 1,397 | -106 | -7.05% | 108,032,300 |
2013 | 464 | 1,530 | 452 | 1,503 | +1,045 | +228.17% | 127,676,000 |
2012 | 319 | 465 | 297 | 458 | +141 | +44.48% | 29,833,000 |
2011 | 432 | 493 | 276 | 317 | -112 | -26.11% | 56,230,000 |
2010 | 522 | 575 | 380 | 429 | -93 | -17.82% | 103,138,000 |
2009 | 611 | 982 | 426 | 522 | -74 | -12.42% | 137,669,000 |
2008 | 591 | 1,219 | 380 | 596 | -17 | -2.77% | 278,257,000 |
2007 | 367 | 922 | 361 | 613 | +250 | +68.87% | 210,919,000 |
2006 | 368 | 537 | 307 | 363 | 0 | 0.00% | 104,860,000 |
2005 | 233 | 379 | 229 | 363 | +134 | +58.52% | 211,186,000 |