kabutan

NIHON NOHYAKU CO., LTD.(4997) Historical

4997
TSE Prime
NIHON NOHYAKU CO., LTD.
902
JPY
-2
(-0.22%)
Dec 5, 3:30 pm JST
5.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
902.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,054 JPY
52 Week Low Apr 7, 2025
631 JPY
Yearly High Sep 4, 2025
1,054 JPY
Yearly Low Apr 7, 2025
631 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 704 1,054 631 902 +198 +28.13% 38,390,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 640 834 576 704 +58 +8.98% 35,061,200
2023 715 746 587 646 -78 -10.77% 43,208,300
2022 500 964 483 724 +229 +46.26% 80,935,500
2021 511 616 447 495 -9 -1.79% 31,722,400
2020 571 600 357 504 -77 -13.25% 33,731,900
2019 500 608 394 581 +71 +13.92% 44,350,500
2018 674 833 431 510 -157 -23.54% 61,604,300
2017 642 750 593 667 +22 +3.41% 66,169,300
2016 777 790 431 645 -114 -15.02% 92,083,000
2015 1,396 1,432 682 759 -638 -45.67% 146,795,200
2014 1,509 1,630 939 1,397 -106 -7.05% 108,032,300
2013 464 1,530 452 1,503 +1,045 +228.17% 127,676,000
2012 319 465 297 458 +141 +44.48% 29,833,000
2011 432 493 276 317 -112 -26.11% 56,230,000
2010 522 575 380 429 -93 -17.82% 103,138,000
2009 611 982 426 522 -74 -12.42% 137,669,000
2008 591 1,219 380 596 -17 -2.77% 278,257,000
2007 367 922 361 613 +250 +68.87% 210,919,000
2006 368 537 307 363 0 0.00% 104,860,000
2005 233 379 229 363 +134 +58.52% 211,186,000