NIHON NOHYAKU CO., LTD.(4997) Historical

52 Week High Sep 4, 2025

1,054 JPY

52 Week Low Apr 7, 2025

631 JPY

Yearly High Sep 4, 2025

1,054 JPY

Yearly Low Apr 7, 2025

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,020	1,020	978	996	-34	-3.30%	611,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,030	-0.68%	1,019	691,500	28,300	140,500	4.96
Jan 16, 2026	1,037	+1.87%	1,023	584,000	37,400	157,800	4.22
Jan 9, 2026	1,018	+0.39%	1,011	834,300	38,000	178,700	4.70
Dec 30, 2025	1,014	+0.80%	1,017	259,000	ー	ー	ー
Dec 26, 2025	1,006	-1.28%	1,017	571,900	43,500	199,600	4.59
Dec 19, 2025	1,019	+2.52%	1,002	990,900	45,900	239,800	5.22
Dec 12, 2025	994	+10.20%	942	1,097,000	38,900	264,200	6.79
Dec 5, 2025	902	+1.46%	893	888,400	24,300	261,800	10.77
Nov 28, 2025	889	+0.11%	884	645,200	24,200	242,500	10.02
Nov 21, 2025	888	+0.34%	875	738,900	29,200	235,600	8.07
Nov 14, 2025	885	+1.96%	882	1,954,300	29,400	294,100	10.00
Nov 7, 2025	868	+0.46%	866	686,600	40,800	295,400	7.24
Oct 31, 2025	864	-7.69%	890	891,500	37,700	218,600	5.80
Oct 24, 2025	936	0.00%	936	515,000	37,400	207,700	5.55
Oct 17, 2025	936	-2.19%	945	555,700	46,000	204,600	4.45
Oct 10, 2025	957	-1.85%	985	610,100	57,500	179,000	3.11
Oct 3, 2025	975	-4.69%	982	555,400	58,300	173,700	2.98
Sep 26, 2025	1,023	-0.20%	1,023	470,200	55,400	173,900	3.14
Sep 19, 2025	1,025	+2.09%	1,026	469,300	58,300	192,300	3.30
Sep 12, 2025	1,004	-3.00%	1,028	617,300	57,000	176,500	3.10