Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 704 | 704 | 675 | 686 | -18 | -2.56% | 438,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 686 | -2.56% | 684 | 372,800 | ー | ー | ー |
Dec 30, 2024 | 704 | +0.57% | 705 | 102,100 | ー | ー | ー |
Dec 27, 2024 | 700 | +5.26% | 686 | 374,900 | 139,100 | 181,100 | 1.30 |
Dec 20, 2024 | 665 | -2.06% | 675 | 227,100 | 137,400 | 189,100 | 1.38 |
Dec 13, 2024 | 679 | -0.59% | 696 | 389,800 | 138,900 | 205,900 | 1.48 |
Dec 6, 2024 | 683 | +1.19% | 682 | 255,200 | 140,400 | 193,500 | 1.38 |
Nov 29, 2024 | 675 | -4.80% | 694 | 358,800 | 140,800 | 183,700 | 1.30 |
Nov 22, 2024 | 709 | +0.57% | 703 | 511,100 | 141,100 | 181,100 | 1.28 |
Nov 15, 2024 | 705 | +7.14% | 685 | 1,264,200 | 140,900 | 186,000 | 1.32 |
Nov 8, 2024 | 658 | -1.79% | 666 | 441,800 | 144,900 | 189,600 | 1.31 |
Nov 1, 2024 | 670 | +10.02% | 648 | 1,319,300 | 146,200 | 199,000 | 1.36 |
Oct 25, 2024 | 609 | -2.56% | 611 | 696,200 | 148,000 | 247,100 | 1.67 |
Oct 18, 2024 | 625 | +1.63% | 618 | 358,900 | 144,400 | 245,700 | 1.70 |
Oct 11, 2024 | 615 | -0.65% | 616 | 460,400 | 145,700 | 243,300 | 1.67 |
Oct 4, 2024 | 619 | 0.00% | 612 | 457,000 | 146,500 | 270,000 | 1.84 |
Sep 27, 2024 | 619 | +1.31% | 616 | 487,800 | 145,300 | 292,300 | 2.01 |
Sep 20, 2024 | 611 | +5.16% | 602 | 389,000 | 145,500 | 318,800 | 2.19 |
Sep 13, 2024 | 581 | -2.19% | 587 | 932,600 | 147,700 | 330,100 | 2.23 |
Sep 6, 2024 | 594 | -5.41% | 607 | 1,251,100 | 149,700 | 314,200 | 2.10 |
Aug 30, 2024 | 628 | -1.88% | 632 | 413,900 | 145,800 | 230,700 | 1.58 |