NIHON NOHYAKU CO., LTD.(4997) Historical

52 Week High Feb 25, 2026

1,095 JPY

52 Week Low Apr 7, 2025

631 JPY

Yearly High Feb 25, 2026

1,095 JPY

Yearly Low Apr 7, 2025

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,004	1,021	1,000	1,014	+9	+0.90%	197,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,014	+0.10%	1,000	1,009,300	ー	ー	ー
Mar 6, 2026	1,013	-7.23%	1,026	905,300	51,700	154,200	2.98
Feb 27, 2026	1,092	+7.37%	1,055	929,900	46,000	149,100	3.24
Feb 20, 2026	1,017	-0.49%	1,015	800,600	34,900	165,000	4.73
Feb 13, 2026	1,022	-3.49%	1,032	1,231,700	33,600	174,300	5.19
Feb 6, 2026	1,059	+4.44%	1,047	906,200	45,200	169,200	3.74
Jan 30, 2026	1,014	-1.55%	1,001	640,300	31,600	159,400	5.04
Jan 23, 2026	1,030	-0.68%	1,019	691,500	28,300	140,500	4.96
Jan 16, 2026	1,037	+1.87%	1,023	584,000	37,400	157,800	4.22
Jan 9, 2026	1,018	+0.39%	1,011	834,300	38,000	178,700	4.70
Dec 30, 2025	1,014	+0.80%	1,017	259,000	ー	ー	ー
Dec 26, 2025	1,006	-1.28%	1,017	571,900	43,500	199,600	4.59
Dec 19, 2025	1,019	+2.52%	1,002	990,900	45,900	239,800	5.22
Dec 12, 2025	994	+10.20%	942	1,097,000	38,900	264,200	6.79
Dec 5, 2025	902	+1.46%	893	888,400	24,300	261,800	10.77
Nov 28, 2025	889	+0.11%	884	645,200	24,200	242,500	10.02
Nov 21, 2025	888	+0.34%	875	738,900	29,200	235,600	8.07
Nov 14, 2025	885	+1.96%	882	1,954,300	29,400	294,100	10.00
Nov 7, 2025	868	+0.46%	866	686,600	40,800	295,400	7.24
Oct 31, 2025	864	-7.69%	890	891,500	37,700	218,600	5.80