kabutan

NIHON NOHYAKU CO., LTD.(4997) Historical

4997
TSE Prime
NIHON NOHYAKU CO., LTD.
903
JPY
-1
(-0.11%)
Dec 5, 2:59 pm JST
5.84
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
904.1
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,054 JPY
52 Week Low Apr 7, 2025
631 JPY
Yearly High Sep 4, 2025
1,054 JPY
Yearly Low Apr 7, 2025
631 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 893 923 873 903 +14 +1.57% 857,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 889 +0.11% 884 645,200 24,200 242,500 10.02
Nov 21, 2025 888 +0.34% 875 738,900 29,200 235,600 8.07
Nov 14, 2025 885 +1.96% 882 1,954,300 29,400 294,100 10.00
Nov 7, 2025 868 +0.46% 866 686,600 40,800 295,400 7.24
Oct 31, 2025 864 -7.69% 890 891,500 37,700 218,600 5.80
Oct 24, 2025 936 0.00% 936 515,000 37,400 207,700 5.55
Oct 17, 2025 936 -2.19% 945 555,700 46,000 204,600 4.45
Oct 10, 2025 957 -1.85% 985 610,100 57,500 179,000 3.11
Oct 3, 2025 975 -4.69% 982 555,400 58,300 173,700 2.98
Sep 26, 2025 1,023 -0.20% 1,023 470,200 55,400 173,900 3.14
Sep 19, 2025 1,025 +2.09% 1,026 469,300 58,300 192,300 3.30
Sep 12, 2025 1,004 -3.00% 1,028 617,300 57,000 176,500 3.10
Sep 5, 2025 1,035 +6.15% 1,017 1,030,200 87,300 188,300 2.16
Aug 29, 2025 975 -3.94% 988 475,300 44,600 182,900 4.10
Aug 22, 2025 1,015 +0.69% 1,014 755,600 58,900 194,200 3.30
Aug 15, 2025 1,008 -0.69% 995 742,000 61,900 195,800 3.16
Aug 8, 2025 1,015 +12.90% 974 1,969,900 67,500 204,100 3.02
Aug 1, 2025 899 +0.90% 893 684,200 74,300 179,000 2.41
Jul 25, 2025 891 +3.48% 881 640,100 72,600 200,100 2.76
Jul 18, 2025 861 +2.99% 855 557,100 68,000 230,900 3.40