About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON NOHYAKU CO., LTD.(4997) Historical

4997
TSE Prime
NIHON NOHYAKU CO., LTD.
686
JPY
+3
(+0.44%)
Jan 10, 3:30 pm JST
4.33
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
834 JPY
52 Week Low Sep 9, 2024
576 JPY
Yearly High Mar 29, 2024
834 JPY
Yearly Low Sep 9, 2024
576 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 704 704 675 686 -18 -2.56% 438,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 10, 2025 686 -2.56% 684 372,800
Dec 30, 2024 704 +0.57% 705 102,100
Dec 27, 2024 700 +5.26% 686 374,900 139,100 181,100 1.30
Dec 20, 2024 665 -2.06% 675 227,100 137,400 189,100 1.38
Dec 13, 2024 679 -0.59% 696 389,800 138,900 205,900 1.48
Dec 6, 2024 683 +1.19% 682 255,200 140,400 193,500 1.38
Nov 29, 2024 675 -4.80% 694 358,800 140,800 183,700 1.30
Nov 22, 2024 709 +0.57% 703 511,100 141,100 181,100 1.28
Nov 15, 2024 705 +7.14% 685 1,264,200 140,900 186,000 1.32
Nov 8, 2024 658 -1.79% 666 441,800 144,900 189,600 1.31
Nov 1, 2024 670 +10.02% 648 1,319,300 146,200 199,000 1.36
Oct 25, 2024 609 -2.56% 611 696,200 148,000 247,100 1.67
Oct 18, 2024 625 +1.63% 618 358,900 144,400 245,700 1.70
Oct 11, 2024 615 -0.65% 616 460,400 145,700 243,300 1.67
Oct 4, 2024 619 0.00% 612 457,000 146,500 270,000 1.84
Sep 27, 2024 619 +1.31% 616 487,800 145,300 292,300 2.01
Sep 20, 2024 611 +5.16% 602 389,000 145,500 318,800 2.19
Sep 13, 2024 581 -2.19% 587 932,600 147,700 330,100 2.23
Sep 6, 2024 594 -5.41% 607 1,251,100 149,700 314,200 2.10
Aug 30, 2024 628 -1.88% 632 413,900 145,800 230,700 1.58