NIHON NOHYAKU CO., LTD.(4997) Historical

52 Week High Feb 25, 2026

1,095 JPY

52 Week Low May 22, 2025

769 JPY

Yearly High Feb 25, 2026

1,095 JPY

Yearly Low Mar 9, 2026

962 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,001	1,001	966	986	-17	-1.69%	481,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,003	-1.38%	1,000	460,900	147,300	142,600	0.97
Apr 17, 2026	1,017	-0.39%	1,025	430,900	152,000	130,200	0.86
Apr 10, 2026	1,021	-0.97%	1,040	370,700	148,900	128,500	0.86
Apr 3, 2026	1,031	+0.68%	1,017	547,100	190,300	138,700	0.73
Mar 27, 2026	1,024	+1.59%	1,009	718,300	172,200	160,900	0.93
Mar 19, 2026	1,008	-0.59%	1,029	767,900	147,300	176,200	1.20
Mar 13, 2026	1,014	+0.10%	1,000	1,009,300	117,900	183,600	1.56
Mar 6, 2026	1,013	-7.23%	1,026	905,300	51,700	154,200	2.98
Feb 27, 2026	1,092	+7.37%	1,055	929,900	46,000	149,100	3.24
Feb 20, 2026	1,017	-0.49%	1,015	800,600	34,900	165,000	4.73
Feb 13, 2026	1,022	-3.49%	1,032	1,231,700	33,600	174,300	5.19
Feb 6, 2026	1,059	+4.44%	1,047	906,200	45,200	169,200	3.74
Jan 30, 2026	1,014	-1.55%	1,001	640,300	31,600	159,400	5.04
Jan 23, 2026	1,030	-0.68%	1,019	691,500	28,300	140,500	4.96
Jan 16, 2026	1,037	+1.87%	1,023	584,000	37,400	157,800	4.22
Jan 9, 2026	1,018	+0.39%	1,011	834,300	38,000	178,700	4.70
Dec 30, 2025	1,014	+0.80%	1,017	259,000	ー	ー	ー
Dec 26, 2025	1,006	-1.28%	1,017	571,900	43,500	199,600	4.59
Dec 19, 2025	1,019	+2.52%	1,002	990,900	45,900	239,800	5.22
Dec 12, 2025	994	+10.20%	942	1,097,000	38,900	264,200	6.79