NIHON NOHYAKU CO., LTD.(4997) Historical

52 Week High Sep 4, 2025

1,054 JPY

52 Week Low Oct 24, 2024

598 JPY

Yearly High Sep 4, 2025

1,054 JPY

Yearly Low Apr 7, 2025

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,024	1,031	1,010	1,025	+1	+0.10%	166,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,025	+2.09%	1,026	469,300	ー	ー	ー
Sep 12, 2025	1,004	-3.00%	1,028	617,300	57,000	176,500	3.10
Sep 5, 2025	1,035	+6.15%	1,017	1,030,200	87,300	188,300	2.16
Aug 29, 2025	975	-3.94%	988	475,300	44,600	182,900	4.10
Aug 22, 2025	1,015	+0.69%	1,014	755,600	58,900	194,200	3.30
Aug 15, 2025	1,008	-0.69%	995	742,000	61,900	195,800	3.16
Aug 8, 2025	1,015	+12.90%	974	1,969,900	67,500	204,100	3.02
Aug 1, 2025	899	+0.90%	893	684,200	74,300	179,000	2.41
Jul 25, 2025	891	+3.48%	881	640,100	72,600	200,100	2.76
Jul 18, 2025	861	+2.99%	855	557,100	68,000	230,900	3.40
Jul 11, 2025	836	+2.83%	833	809,700	63,400	223,900	3.53
Jul 4, 2025	813	-3.67%	826	625,700	63,800	252,300	3.95
Jun 27, 2025	844	-0.35%	835	567,600	77,800	243,700	3.13
Jun 20, 2025	847	-2.53%	862	566,000	111,300	249,000	2.24
Jun 13, 2025	869	+1.05%	871	808,600	122,100	253,500	2.08
Jun 6, 2025	860	+7.10%	853	1,901,600	113,100	246,400	2.18
May 30, 2025	803	+2.29%	813	1,312,300	85,600	174,300	2.04
May 23, 2025	785	-1.01%	780	934,000	81,900	179,700	2.19
May 16, 2025	793	-4.00%	795	1,551,400	152,300	164,700	1.08
May 9, 2025	826	-2.13%	828	632,800	191,200	149,900	0.78