NIHON NOHYAKU CO., LTD.(4997) Historical

52 Week High Feb 25, 2026

1,095 JPY

52 Week Low Apr 7, 2025

631 JPY

Yearly High Feb 25, 2026

1,095 JPY

Yearly Low Apr 7, 2025

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,004	1,021	1,000	1,014	+9	+0.90%	197,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	970	1,035	962	1,014	+1	+0.10%	1,009,300
Mar 6, 2026	1,062	1,080	979	1,013	-79	-7.23%	905,300
Feb 27, 2026	1,017	1,095	1,017	1,092	+75	+7.37%	929,900
Feb 20, 2026	1,030	1,045	994	1,017	-5	-0.49%	800,600
Feb 13, 2026	1,081	1,084	984	1,022	-37	-3.49%	1,231,700
Feb 6, 2026	1,011	1,087	1,000	1,059	+45	+4.44%	906,200
Jan 30, 2026	1,020	1,020	978	1,014	-16	-1.55%	640,300
Jan 23, 2026	1,036	1,042	1,000	1,030	-7	-0.68%	691,500
Jan 16, 2026	1,030	1,037	1,010	1,037	+19	+1.87%	584,000
Jan 9, 2026	1,005	1,037	992	1,018	+4	+0.39%	834,300
Dec 30, 2025	1,014	1,026	1,009	1,014	+8	+0.80%	259,000
Dec 26, 2025	1,019	1,031	1,002	1,006	-13	-1.28%	571,900
Dec 19, 2025	994	1,020	979	1,019	+25	+2.52%	990,900
Dec 12, 2025	903	994	896	994	+92	+10.20%	1,097,000
Dec 5, 2025	893	923	873	902	+13	+1.46%	888,400
Nov 28, 2025	896	896	876	889	+1	+0.11%	645,200
Nov 21, 2025	890	898	860	888	+3	+0.34%	738,900
Nov 14, 2025	882	911	835	885	+17	+1.96%	1,954,300
Nov 7, 2025	865	887	853	868	+4	+0.46%	686,600
Oct 31, 2025	945	947	861	864	-72	-7.69%	891,500