NIHON NOHYAKU CO., LTD.(4997) Historical

52 Week High Sep 4, 2025

1,054 JPY

52 Week Low Apr 7, 2025

631 JPY

Yearly High Sep 4, 2025

1,054 JPY

Yearly Low Apr 7, 2025

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,020	1,020	978	996	-34	-3.30%	611,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,036	1,042	1,000	1,030	-7	-0.68%	691,500
Jan 16, 2026	1,030	1,037	1,010	1,037	+19	+1.87%	584,000
Jan 9, 2026	1,005	1,037	992	1,018	+4	+0.39%	834,300
Dec 30, 2025	1,014	1,026	1,009	1,014	+8	+0.80%	259,000
Dec 26, 2025	1,019	1,031	1,002	1,006	-13	-1.28%	571,900
Dec 19, 2025	994	1,020	979	1,019	+25	+2.52%	990,900
Dec 12, 2025	903	994	896	994	+92	+10.20%	1,097,000
Dec 5, 2025	893	923	873	902	+13	+1.46%	888,400
Nov 28, 2025	896	896	876	889	+1	+0.11%	645,200
Nov 21, 2025	890	898	860	888	+3	+0.34%	738,900
Nov 14, 2025	882	911	835	885	+17	+1.96%	1,954,300
Nov 7, 2025	865	887	853	868	+4	+0.46%	686,600
Oct 31, 2025	945	947	861	864	-72	-7.69%	891,500
Oct 24, 2025	954	954	925	936	0	0.00%	515,000
Oct 17, 2025	942	973	925	936	-21	-2.19%	555,700
Oct 10, 2025	998	1,008	957	957	-18	-1.85%	610,100
Oct 3, 2025	1,011	1,015	957	975	-48	-4.69%	555,400
Sep 26, 2025	1,033	1,048	1,009	1,023	-2	-0.20%	470,200
Sep 19, 2025	1,011	1,041	1,006	1,025	+21	+2.09%	469,300
Sep 12, 2025	1,047	1,054	1,002	1,004	-31	-3.00%	617,300