NIHON NOHYAKU CO., LTD.(4997) Historical

52 Week High Sep 4, 2025

1,054 JPY

52 Week Low Apr 7, 2025

631 JPY

Yearly High Sep 4, 2025

1,054 JPY

Yearly Low Apr 7, 2025

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	893	923	873	902	+13	+1.46%	888,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	896	896	876	889	+1	+0.11%	645,200
Nov 21, 2025	890	898	860	888	+3	+0.34%	738,900
Nov 14, 2025	882	911	835	885	+17	+1.96%	1,954,300
Nov 7, 2025	865	887	853	868	+4	+0.46%	686,600
Oct 31, 2025	945	947	861	864	-72	-7.69%	891,500
Oct 24, 2025	954	954	925	936	0	0.00%	515,000
Oct 17, 2025	942	973	925	936	-21	-2.19%	555,700
Oct 10, 2025	998	1,008	957	957	-18	-1.85%	610,100
Oct 3, 2025	1,011	1,015	957	975	-48	-4.69%	555,400
Sep 26, 2025	1,033	1,048	1,009	1,023	-2	-0.20%	470,200
Sep 19, 2025	1,011	1,041	1,006	1,025	+21	+2.09%	469,300
Sep 12, 2025	1,047	1,054	1,002	1,004	-31	-3.00%	617,300
Sep 5, 2025	975	1,054	970	1,035	+60	+6.15%	1,030,200
Aug 29, 2025	1,017	1,018	973	975	-40	-3.94%	475,300
Aug 22, 2025	1,010	1,028	1,000	1,015	+7	+0.69%	755,600
Aug 15, 2025	1,015	1,022	971	1,008	-7	-0.69%	742,000
Aug 8, 2025	885	1,042	881	1,015	+116	+12.90%	1,969,900
Aug 1, 2025	894	907	879	899	+8	+0.90%	684,200
Jul 25, 2025	861	912	860	891	+30	+3.48%	640,100
Jul 18, 2025	838	868	838	861	+25	+2.99%	557,100