About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON NOHYAKU CO., LTD.(4997) Historical

4997
TSE Prime
NIHON NOHYAKU CO., LTD.
686
JPY
+3
(+0.44%)
Jan 10, 3:30 pm JST
4.33
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
834 JPY
52 Week Low Sep 9, 2024
576 JPY
Yearly High Mar 29, 2024
834 JPY
Yearly Low Sep 9, 2024
576 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 704 704 675 686 -18 -2.56% 438,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 704 704 675 686 -18 -2.56% 372,800
Dec 30, 2024 702 710 701 704 +4 +0.57% 102,100
Dec 27, 2024 665 702 663 700 +35 +5.26% 374,900
Dec 20, 2024 682 697 658 665 -14 -2.06% 227,100
Dec 13, 2024 680 714 676 679 -4 -0.59% 389,800
Dec 6, 2024 681 691 675 683 +8 +1.19% 255,200
Nov 29, 2024 710 712 673 675 -34 -4.80% 358,800
Nov 22, 2024 703 713 693 709 +4 +0.57% 511,100
Nov 15, 2024 654 709 645 705 +47 +7.14% 1,264,200
Nov 8, 2024 680 685 653 658 -12 -1.79% 441,800
Nov 1, 2024 608 674 608 670 +61 +10.02% 1,319,300
Oct 25, 2024 625 626 598 609 -16 -2.56% 696,200
Oct 18, 2024 615 627 610 625 +10 +1.63% 358,900
Oct 11, 2024 625 627 610 615 -4 -0.65% 460,400
Oct 4, 2024 602 622 601 619 0 0.00% 457,000
Sep 27, 2024 615 626 608 619 +8 +1.31% 487,800
Sep 20, 2024 589 619 582 611 +30 +5.16% 389,000
Sep 13, 2024 587 598 576 581 -13 -2.19% 932,600
Sep 6, 2024 631 632 594 594 -34 -5.41% 1,251,100
Aug 30, 2024 642 642 627 628 -12 -1.88% 413,900