Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 704 | 704 | 675 | 686 | -18 | -2.56% | 438,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 704 | 704 | 675 | 686 | -18 | -2.56% | 372,800 |
Dec 30, 2024 | 702 | 710 | 701 | 704 | +4 | +0.57% | 102,100 |
Dec 27, 2024 | 665 | 702 | 663 | 700 | +35 | +5.26% | 374,900 |
Dec 20, 2024 | 682 | 697 | 658 | 665 | -14 | -2.06% | 227,100 |
Dec 13, 2024 | 680 | 714 | 676 | 679 | -4 | -0.59% | 389,800 |
Dec 6, 2024 | 681 | 691 | 675 | 683 | +8 | +1.19% | 255,200 |
Nov 29, 2024 | 710 | 712 | 673 | 675 | -34 | -4.80% | 358,800 |
Nov 22, 2024 | 703 | 713 | 693 | 709 | +4 | +0.57% | 511,100 |
Nov 15, 2024 | 654 | 709 | 645 | 705 | +47 | +7.14% | 1,264,200 |
Nov 8, 2024 | 680 | 685 | 653 | 658 | -12 | -1.79% | 441,800 |
Nov 1, 2024 | 608 | 674 | 608 | 670 | +61 | +10.02% | 1,319,300 |
Oct 25, 2024 | 625 | 626 | 598 | 609 | -16 | -2.56% | 696,200 |
Oct 18, 2024 | 615 | 627 | 610 | 625 | +10 | +1.63% | 358,900 |
Oct 11, 2024 | 625 | 627 | 610 | 615 | -4 | -0.65% | 460,400 |
Oct 4, 2024 | 602 | 622 | 601 | 619 | 0 | 0.00% | 457,000 |
Sep 27, 2024 | 615 | 626 | 608 | 619 | +8 | +1.31% | 487,800 |
Sep 20, 2024 | 589 | 619 | 582 | 611 | +30 | +5.16% | 389,000 |
Sep 13, 2024 | 587 | 598 | 576 | 581 | -13 | -2.19% | 932,600 |
Sep 6, 2024 | 631 | 632 | 594 | 594 | -34 | -5.41% | 1,251,100 |
Aug 30, 2024 | 642 | 642 | 627 | 628 | -12 | -1.88% | 413,900 |