NIHON NOHYAKU CO., LTD.(4997) Historical

52 Week High Feb 25, 2026

1,095 JPY

52 Week Low May 22, 2025

769 JPY

Yearly High Feb 25, 2026

1,095 JPY

Yearly Low Mar 9, 2026

962 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,001	1,001	966	986	-17	-1.69%	481,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,029	1,029	991	1,003	-14	-1.38%	460,900
Apr 17, 2026	1,021	1,042	1,010	1,017	-4	-0.39%	430,900
Apr 10, 2026	1,036	1,060	1,017	1,021	-10	-0.97%	370,700
Apr 3, 2026	991	1,046	976	1,031	+7	+0.68%	547,100
Mar 27, 2026	995	1,034	982	1,024	+16	+1.59%	718,300
Mar 19, 2026	1,002	1,058	1,002	1,008	-6	-0.59%	767,900
Mar 13, 2026	970	1,035	962	1,014	+1	+0.10%	1,009,300
Mar 6, 2026	1,062	1,080	979	1,013	-79	-7.23%	905,300
Feb 27, 2026	1,017	1,095	1,017	1,092	+75	+7.37%	929,900
Feb 20, 2026	1,030	1,045	994	1,017	-5	-0.49%	800,600
Feb 13, 2026	1,081	1,084	984	1,022	-37	-3.49%	1,231,700
Feb 6, 2026	1,011	1,087	1,000	1,059	+45	+4.44%	906,200
Jan 30, 2026	1,020	1,020	978	1,014	-16	-1.55%	640,300
Jan 23, 2026	1,036	1,042	1,000	1,030	-7	-0.68%	691,500
Jan 16, 2026	1,030	1,037	1,010	1,037	+19	+1.87%	584,000
Jan 9, 2026	1,005	1,037	992	1,018	+4	+0.39%	834,300
Dec 30, 2025	1,014	1,026	1,009	1,014	+8	+0.80%	259,000
Dec 26, 2025	1,019	1,031	1,002	1,006	-13	-1.28%	571,900
Dec 19, 2025	994	1,020	979	1,019	+25	+2.52%	990,900
Dec 12, 2025	903	994	896	994	+92	+10.20%	1,097,000