NIHON NOHYAKU CO., LTD.(4997) Historical

52 Week High Feb 25, 2026

1,095 JPY

52 Week Low May 22, 2025

769 JPY

Yearly High Feb 25, 2026

1,095 JPY

Yearly Low Mar 9, 2026

962 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,020	1,060	966	986	-14	-1.40%	2,020,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,062	1,080	962	1,000	-92	-8.42%	3,671,700
Feb, 2026	1,011	1,095	984	1,092	+78	+7.69%	3,868,400
Jan, 2026	1,005	1,042	978	1,014	0	0.00%	2,750,100
Dec, 2025	893	1,031	873	1,014	+125	+14.06%	3,807,200
Nov, 2025	865	911	835	889	+25	+2.89%	4,025,000
Oct, 2025	990	1,008	861	864	-140	-13.94%	2,943,900
Sep, 2025	975	1,054	970	1,004	+29	+2.97%	2,770,800
Aug, 2025	894	1,042	881	975	+87	+9.80%	4,083,000
Jul, 2025	835	912	806	888	+47	+5.59%	3,049,300
Jun, 2025	804	900	796	841	+38	+4.73%	3,971,100
May, 2025	820	860	769	803	-22	-2.67%	5,050,300
Apr, 2025	746	875	631	825	+83	+11.19%	5,166,800
Mar, 2025	752	778	726	742	-10	-1.33%	2,346,700
Feb, 2025	755	803	724	752	-6	-0.79%	2,123,200
Jan, 2025	704	760	675	758	+54	+7.67%	1,972,100
Dec, 2024	681	714	658	704	+29	+4.30%	1,349,100
Nov, 2024	665	713	645	675	+6	+0.90%	2,704,000
Oct, 2024	612	674	598	669	+64	+10.58%	2,997,000
Sep, 2024	631	632	576	605	-23	-3.66%	3,227,200
Aug, 2024	717	722	580	628	-104	-14.21%	3,509,300