NIHON NOHYAKU CO., LTD.(4997) Historical

52 Week High Sep 4, 2025

1,054 JPY

52 Week Low Apr 7, 2025

631 JPY

Yearly High Sep 4, 2025

1,054 JPY

Yearly Low Apr 7, 2025

631 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	893	923	873	902	+13	+1.46%	1,076,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	865	911	835	889	+25	+2.89%	4,025,000
Oct, 2025	990	1,008	861	864	-140	-13.94%	2,943,900
Sep, 2025	975	1,054	970	1,004	+29	+2.97%	2,770,800
Aug, 2025	894	1,042	881	975	+87	+9.80%	4,083,000
Jul, 2025	835	912	806	888	+47	+5.59%	3,049,300
Jun, 2025	804	900	796	841	+38	+4.73%	3,971,100
May, 2025	820	860	769	803	-22	-2.67%	5,050,300
Apr, 2025	746	875	631	825	+83	+11.19%	5,166,800
Mar, 2025	752	778	726	742	-10	-1.33%	2,346,700
Feb, 2025	755	803	724	752	-6	-0.79%	2,123,200
Jan, 2025	704	760	675	758	+54	+7.67%	1,972,100
Dec, 2024	681	714	658	704	+29	+4.30%	1,349,100
Nov, 2024	665	713	645	675	+6	+0.90%	2,704,000
Oct, 2024	612	674	598	669	+64	+10.58%	2,997,000
Sep, 2024	631	632	576	605	-23	-3.66%	3,227,200
Aug, 2024	717	722	580	628	-104	-14.21%	3,509,300
Jul, 2024	757	760	690	732	-25	-3.30%	2,731,700
Jun, 2024	760	803	717	757	+5	+0.66%	3,343,100
May, 2024	754	810	711	752	+2	+0.27%	2,164,700
Apr, 2024	820	828	708	750	-74	-8.98%	3,033,700