About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON NOHYAKU CO., LTD.(4997) Historical

4997
TSE Prime
NIHON NOHYAKU CO., LTD.
686
JPY
+3
(+0.44%)
Jan 10, 3:30 pm JST
4.33
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
834 JPY
52 Week Low Sep 9, 2024
576 JPY
Yearly High Mar 29, 2024
834 JPY
Yearly Low Sep 9, 2024
576 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 704 704 675 686 -18 -2.56% 438,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 681 714 658 704 +29 +4.30% 1,349,100
Nov, 2024 665 713 645 675 +6 +0.90% 2,704,000
Oct, 2024 612 674 598 669 +64 +10.58% 2,997,000
Sep, 2024 631 632 576 605 -23 -3.66% 3,227,200
Aug, 2024 717 722 580 628 -104 -14.21% 3,509,300
Jul, 2024 757 760 690 732 -25 -3.30% 2,731,700
Jun, 2024 760 803 717 757 +5 +0.66% 3,343,100
May, 2024 754 810 711 752 +2 +0.27% 2,164,700
Apr, 2024 820 828 708 750 -74 -8.98% 3,033,700
Mar, 2024 723 834 682 824 +102 +14.13% 4,050,300
Feb, 2024 685 727 645 722 +30 +4.34% 3,353,800
Jan, 2024 640 692 634 692 +46 +7.12% 2,597,300
Dec, 2023 600 651 592 646 +48 +8.03% 4,127,400
Nov, 2023 648 663 587 598 -42 -6.56% 3,556,800
Oct, 2023 665 674 614 640 -17 -2.59% 2,735,500
Sep, 2023 690 700 655 657 -32 -4.64% 2,581,800
Aug, 2023 739 746 628 689 -52 -7.02% 5,075,700
Jul, 2023 718 746 689 741 +27 +3.78% 3,533,600
Jun, 2023 600 722 595 714 +112 +18.60% 5,746,600
May, 2023 688 709 600 602 -83 -12.12% 4,043,800