Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 704 | 704 | 675 | 686 | -18 | -2.56% | 438,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 681 | 714 | 658 | 704 | +29 | +4.30% | 1,349,100 |
Nov, 2024 | 665 | 713 | 645 | 675 | +6 | +0.90% | 2,704,000 |
Oct, 2024 | 612 | 674 | 598 | 669 | +64 | +10.58% | 2,997,000 |
Sep, 2024 | 631 | 632 | 576 | 605 | -23 | -3.66% | 3,227,200 |
Aug, 2024 | 717 | 722 | 580 | 628 | -104 | -14.21% | 3,509,300 |
Jul, 2024 | 757 | 760 | 690 | 732 | -25 | -3.30% | 2,731,700 |
Jun, 2024 | 760 | 803 | 717 | 757 | +5 | +0.66% | 3,343,100 |
May, 2024 | 754 | 810 | 711 | 752 | +2 | +0.27% | 2,164,700 |
Apr, 2024 | 820 | 828 | 708 | 750 | -74 | -8.98% | 3,033,700 |
Mar, 2024 | 723 | 834 | 682 | 824 | +102 | +14.13% | 4,050,300 |
Feb, 2024 | 685 | 727 | 645 | 722 | +30 | +4.34% | 3,353,800 |
Jan, 2024 | 640 | 692 | 634 | 692 | +46 | +7.12% | 2,597,300 |
Dec, 2023 | 600 | 651 | 592 | 646 | +48 | +8.03% | 4,127,400 |
Nov, 2023 | 648 | 663 | 587 | 598 | -42 | -6.56% | 3,556,800 |
Oct, 2023 | 665 | 674 | 614 | 640 | -17 | -2.59% | 2,735,500 |
Sep, 2023 | 690 | 700 | 655 | 657 | -32 | -4.64% | 2,581,800 |
Aug, 2023 | 739 | 746 | 628 | 689 | -52 | -7.02% | 5,075,700 |
Jul, 2023 | 718 | 746 | 689 | 741 | +27 | +3.78% | 3,533,600 |
Jun, 2023 | 600 | 722 | 595 | 714 | +112 | +18.60% | 5,746,600 |
May, 2023 | 688 | 709 | 600 | 602 | -83 | -12.12% | 4,043,800 |