kabutan

NIHON NOHYAKU CO., LTD.(4997) Historical

4997
TSE Prime
NIHON NOHYAKU CO., LTD.
905
JPY
+1
(+0.11%)
Dec 5, 2:18 pm JST
5.84
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
905.6
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,054 JPY
52 Week Low Apr 7, 2025
631 JPY
Yearly High Sep 4, 2025
1,054 JPY
Yearly Low Apr 7, 2025
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 901 923 898 905 +1 +0.11% 145,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 900 911 897 904 +17 +1.92% 193,300
Dec 3, 2025 888 896 884 887 +6 +0.68% 184,500
Dec 2, 2025 884 885 875 881 0 0.00% 128,100
Dec 1, 2025 893 895 873 881 -8 -0.90% 194,000
Nov 28, 2025 878 891 877 889 +9 +1.02% 227,600
Nov 27, 2025 886 889 878 880 0 0.00% 141,000
Nov 26, 2025 886 887 879 880 -2 -0.23% 150,600
Nov 25, 2025 896 896 876 882 -6 -0.68% 126,000
Nov 21, 2025 860 888 860 888 +25 +2.90% 172,400
Nov 20, 2025 866 876 863 863 -7 -0.80% 134,400
Nov 19, 2025 873 875 864 870 0 0.00% 104,400
Nov 18, 2025 878 887 868 870 -18 -2.03% 174,300
Nov 17, 2025 890 898 879 888 +3 +0.34% 153,400
Nov 14, 2025 884 896 880 885 -9 -1.01% 109,100
Nov 13, 2025 890 900 888 894 +2 +0.22% 123,700
Nov 12, 2025 888 898 882 892 +6 +0.68% 199,800
Nov 11, 2025 884 911 874 886 -13 -1.45% 394,100
Nov 10, 2025 882 900 835 899 +31 +3.57% 1,127,600
Nov 7, 2025 862 868 860 868 +4 +0.46% 113,100
Nov 6, 2025 870 874 855 864 +2 +0.23% 142,900