Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 901 | 923 | 898 | 905 | +1 | +0.11% | 145,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 900 | 911 | 897 | 904 | +17 | +1.92% | 193,300 |
| Dec 3, 2025 | 888 | 896 | 884 | 887 | +6 | +0.68% | 184,500 |
| Dec 2, 2025 | 884 | 885 | 875 | 881 | 0 | 0.00% | 128,100 |
| Dec 1, 2025 | 893 | 895 | 873 | 881 | -8 | -0.90% | 194,000 |
| Nov 28, 2025 | 878 | 891 | 877 | 889 | +9 | +1.02% | 227,600 |
| Nov 27, 2025 | 886 | 889 | 878 | 880 | 0 | 0.00% | 141,000 |
| Nov 26, 2025 | 886 | 887 | 879 | 880 | -2 | -0.23% | 150,600 |
| Nov 25, 2025 | 896 | 896 | 876 | 882 | -6 | -0.68% | 126,000 |
| Nov 21, 2025 | 860 | 888 | 860 | 888 | +25 | +2.90% | 172,400 |
| Nov 20, 2025 | 866 | 876 | 863 | 863 | -7 | -0.80% | 134,400 |
| Nov 19, 2025 | 873 | 875 | 864 | 870 | 0 | 0.00% | 104,400 |
| Nov 18, 2025 | 878 | 887 | 868 | 870 | -18 | -2.03% | 174,300 |
| Nov 17, 2025 | 890 | 898 | 879 | 888 | +3 | +0.34% | 153,400 |
| Nov 14, 2025 | 884 | 896 | 880 | 885 | -9 | -1.01% | 109,100 |
| Nov 13, 2025 | 890 | 900 | 888 | 894 | +2 | +0.22% | 123,700 |
| Nov 12, 2025 | 888 | 898 | 882 | 892 | +6 | +0.68% | 199,800 |
| Nov 11, 2025 | 884 | 911 | 874 | 886 | -13 | -1.45% | 394,100 |
| Nov 10, 2025 | 882 | 900 | 835 | 899 | +31 | +3.57% | 1,127,600 |
| Nov 7, 2025 | 862 | 868 | 860 | 868 | +4 | +0.46% | 113,100 |
| Nov 6, 2025 | 870 | 874 | 855 | 864 | +2 | +0.23% | 142,900 |