NIHON NOHYAKU CO., LTD.(4997) Historical

52 Week High Feb 25, 2026

1,095 JPY

52 Week Low Apr 7, 2025

631 JPY

Yearly High Feb 25, 2026

1,095 JPY

Yearly Low Apr 7, 2025

631 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,004	1,021	1,000	1,014	+9	+0.90%	197,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,028	1,028	999	1,005	-8	-0.79%	165,100
Mar 11, 2026	1,025	1,035	1,010	1,013	-2	-0.20%	203,400
Mar 10, 2026	1,003	1,021	1,002	1,015	+27	+2.73%	104,200
Mar 9, 2026	970	989	962	988	-25	-2.47%	339,400
Mar 6, 2026	1,022	1,030	1,004	1,013	-11	-1.07%	154,300
Mar 5, 2026	1,022	1,036	1,014	1,024	+26	+2.61%	126,100
Mar 4, 2026	1,022	1,032	979	998	-52	-4.95%	347,500
Mar 3, 2026	1,075	1,080	1,049	1,050	-23	-2.14%	144,700
Mar 2, 2026	1,062	1,073	1,050	1,073	-19	-1.74%	132,700
Feb 27, 2026	1,046	1,093	1,037	1,092	+46	+4.40%	258,700
Feb 26, 2026	1,055	1,063	1,037	1,046	-1	-0.10%	162,600
Feb 25, 2026	1,080	1,095	1,034	1,047	+18	+1.75%	303,900
Feb 24, 2026	1,017	1,043	1,017	1,029	+12	+1.18%	204,700
Feb 20, 2026	1,033	1,045	1,017	1,017	-19	-1.83%	179,900
Feb 19, 2026	1,022	1,036	1,016	1,036	+20	+1.97%	142,300
Feb 18, 2026	1,008	1,022	1,008	1,016	+17	+1.70%	152,800
Feb 17, 2026	1,005	1,014	994	999	-2	-0.20%	155,000
Feb 16, 2026	1,030	1,030	997	1,001	-21	-2.05%	170,600
Feb 13, 2026	1,039	1,040	1,017	1,022	-18	-1.73%	122,900
Feb 12, 2026	1,022	1,040	1,018	1,040	+2	+0.19%	235,500