NIHON NOHYAKU CO., LTD.(4997) Historical

52 Week High Sep 4, 2025

1,054 JPY

52 Week Low Apr 7, 2025

631 JPY

Yearly High Sep 4, 2025

1,054 JPY

Yearly Low Apr 7, 2025

631 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	987	998	978	996	+6	+0.61%	116,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	997	1,001	990	990	-14	-1.39%	96,700
Jan 27, 2026	1,002	1,007	995	1,004	-3	-0.30%	123,200
Jan 26, 2026	1,020	1,020	1,002	1,007	-23	-2.23%	159,300
Jan 23, 2026	1,039	1,042	1,028	1,030	-7	-0.68%	121,900
Jan 22, 2026	1,016	1,037	1,012	1,037	+30	+2.98%	121,700
Jan 21, 2026	1,003	1,014	1,000	1,007	-4	-0.40%	131,000
Jan 20, 2026	1,018	1,018	1,007	1,011	-7	-0.69%	129,700
Jan 19, 2026	1,036	1,037	1,010	1,018	-19	-1.83%	187,200
Jan 16, 2026	1,029	1,037	1,016	1,037	+9	+0.88%	123,900
Jan 15, 2026	1,022	1,032	1,012	1,028	+5	+0.49%	128,400
Jan 14, 2026	1,022	1,025	1,015	1,023	+8	+0.79%	128,100
Jan 13, 2026	1,030	1,031	1,010	1,015	-3	-0.29%	203,600
Jan 9, 2026	1,027	1,036	1,016	1,018	-1	-0.10%	121,300
Jan 8, 2026	1,019	1,026	1,013	1,019	+1	+0.10%	77,300
Jan 7, 2026	999	1,037	997	1,018	+13	+1.29%	236,500
Jan 6, 2026	1,003	1,006	992	1,005	+10	+1.01%	187,100
Jan 5, 2026	1,005	1,014	995	995	-19	-1.87%	212,100
Dec 30, 2025	1,012	1,021	1,009	1,014	-7	-0.69%	101,100
Dec 29, 2025	1,014	1,026	1,009	1,021	+15	+1.49%	157,900
Dec 26, 2025	1,019	1,025	1,002	1,006	-11	-1.08%	132,100