About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON NOHYAKU CO., LTD.(4997) Historical

4997
TSE Prime
NIHON NOHYAKU CO., LTD.
686
JPY
+3
(+0.44%)
Jan 10, 3:30 pm JST
4.33
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
834 JPY
52 Week Low Sep 9, 2024
576 JPY
Yearly High Mar 29, 2024
834 JPY
Yearly Low Sep 9, 2024
576 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 678 689 678 686 +3 +0.44% 66,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 677 688 677 683 +2 +0.29% 73,600
Jan 8, 2025 681 686 675 681 -4 -0.58% 103,300
Jan 7, 2025 693 693 678 685 +1 +0.15% 61,400
Jan 6, 2025 704 704 682 684 -20 -2.84% 68,400
Dec 30, 2024 702 710 701 704 +4 +0.57% 102,100
Dec 27, 2024 694 702 693 700 +12 +1.74% 120,200
Dec 26, 2024 689 696 685 688 -2 -0.29% 73,500
Dec 25, 2024 682 690 679 690 +16 +2.37% 85,200
Dec 24, 2024 673 676 668 674 +6 +0.90% 52,900
Dec 23, 2024 665 671 663 668 +3 +0.45% 43,100
Dec 20, 2024 667 672 662 665 -5 -0.75% 50,400
Dec 19, 2024 660 675 658 670 0 0.00% 52,400
Dec 18, 2024 681 683 668 670 -11 -1.62% 36,600
Dec 17, 2024 686 688 678 681 0 0.00% 18,900
Dec 16, 2024 682 697 681 681 +2 +0.29% 68,800
Dec 13, 2024 685 692 679 679 -16 -2.30% 69,900
Dec 12, 2024 710 712 693 695 -9 -1.28% 72,300
Dec 11, 2024 706 714 694 704 +5 +0.72% 122,800
Dec 10, 2024 700 704 698 699 +5 +0.72% 40,300
Dec 9, 2024 680 700 676 694 +11 +1.61% 84,500