Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,033 | 1,048 | 1,032 | 1,032 | +7 | +0.68% | 103,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,024 | 1,031 | 1,010 | 1,025 | +1 | +0.10% | 166,500 |
Sep 18, 2025 | 1,036 | 1,037 | 1,020 | 1,024 | -12 | -1.16% | 91,100 |
Sep 17, 2025 | 1,033 | 1,039 | 1,015 | 1,036 | 0 | 0.00% | 90,700 |
Sep 16, 2025 | 1,011 | 1,041 | 1,006 | 1,036 | +32 | +3.19% | 121,000 |
Sep 12, 2025 | 1,020 | 1,022 | 1,002 | 1,004 | -4 | -0.40% | 125,900 |
Sep 11, 2025 | 1,038 | 1,048 | 1,007 | 1,008 | -32 | -3.08% | 112,800 |
Sep 10, 2025 | 1,031 | 1,042 | 1,018 | 1,040 | +7 | +0.68% | 104,600 |
Sep 9, 2025 | 1,053 | 1,054 | 1,025 | 1,033 | -6 | -0.58% | 146,600 |
Sep 8, 2025 | 1,047 | 1,047 | 1,020 | 1,039 | +4 | +0.39% | 127,400 |
Sep 5, 2025 | 1,031 | 1,048 | 1,027 | 1,035 | +1 | +0.10% | 218,400 |
Sep 4, 2025 | 1,050 | 1,054 | 1,021 | 1,034 | +10 | +0.98% | 225,800 |
Sep 3, 2025 | 983 | 1,040 | 983 | 1,024 | +41 | +4.17% | 330,700 |
Sep 2, 2025 | 984 | 990 | 981 | 983 | +13 | +1.34% | 130,400 |
Sep 1, 2025 | 975 | 1,000 | 970 | 970 | -5 | -0.51% | 124,900 |
Aug 29, 2025 | 975 | 983 | 973 | 975 | -5 | -0.51% | 94,500 |
Aug 28, 2025 | 985 | 996 | 980 | 980 | -14 | -1.41% | 92,400 |
Aug 27, 2025 | 992 | 1,002 | 990 | 994 | +5 | +0.51% | 71,400 |
Aug 26, 2025 | 991 | 995 | 976 | 989 | -2 | -0.20% | 106,100 |
Aug 25, 2025 | 1,017 | 1,018 | 990 | 991 | -24 | -2.36% | 110,900 |
Aug 22, 2025 | 1,012 | 1,015 | 1,003 | 1,015 | +3 | +0.30% | 80,200 |