kabutan

NIHON NOHYAKU CO., LTD.(4997) Historical

4997
TSE Prime
NIHON NOHYAKU CO., LTD.
1,032
JPY
+7
(+0.68%)
Sep 22, 3:30 pm JST
6.97
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
1,039.2
Sep 22, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,054 JPY
52 Week Low Oct 24, 2024
598 JPY
Yearly High Sep 4, 2025
1,054 JPY
Yearly Low Apr 7, 2025
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,033 1,048 1,032 1,032 +7 +0.68% 103,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,024 1,031 1,010 1,025 +1 +0.10% 166,500
Sep 18, 2025 1,036 1,037 1,020 1,024 -12 -1.16% 91,100
Sep 17, 2025 1,033 1,039 1,015 1,036 0 0.00% 90,700
Sep 16, 2025 1,011 1,041 1,006 1,036 +32 +3.19% 121,000
Sep 12, 2025 1,020 1,022 1,002 1,004 -4 -0.40% 125,900
Sep 11, 2025 1,038 1,048 1,007 1,008 -32 -3.08% 112,800
Sep 10, 2025 1,031 1,042 1,018 1,040 +7 +0.68% 104,600
Sep 9, 2025 1,053 1,054 1,025 1,033 -6 -0.58% 146,600
Sep 8, 2025 1,047 1,047 1,020 1,039 +4 +0.39% 127,400
Sep 5, 2025 1,031 1,048 1,027 1,035 +1 +0.10% 218,400
Sep 4, 2025 1,050 1,054 1,021 1,034 +10 +0.98% 225,800
Sep 3, 2025 983 1,040 983 1,024 +41 +4.17% 330,700
Sep 2, 2025 984 990 981 983 +13 +1.34% 130,400
Sep 1, 2025 975 1,000 970 970 -5 -0.51% 124,900
Aug 29, 2025 975 983 973 975 -5 -0.51% 94,500
Aug 28, 2025 985 996 980 980 -14 -1.41% 92,400
Aug 27, 2025 992 1,002 990 994 +5 +0.51% 71,400
Aug 26, 2025 991 995 976 989 -2 -0.20% 106,100
Aug 25, 2025 1,017 1,018 990 991 -24 -2.36% 110,900
Aug 22, 2025 1,012 1,015 1,003 1,015 +3 +0.30% 80,200