Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 678 | 689 | 678 | 686 | +3 | +0.44% | 66,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 677 | 688 | 677 | 683 | +2 | +0.29% | 73,600 |
Jan 8, 2025 | 681 | 686 | 675 | 681 | -4 | -0.58% | 103,300 |
Jan 7, 2025 | 693 | 693 | 678 | 685 | +1 | +0.15% | 61,400 |
Jan 6, 2025 | 704 | 704 | 682 | 684 | -20 | -2.84% | 68,400 |
Dec 30, 2024 | 702 | 710 | 701 | 704 | +4 | +0.57% | 102,100 |
Dec 27, 2024 | 694 | 702 | 693 | 700 | +12 | +1.74% | 120,200 |
Dec 26, 2024 | 689 | 696 | 685 | 688 | -2 | -0.29% | 73,500 |
Dec 25, 2024 | 682 | 690 | 679 | 690 | +16 | +2.37% | 85,200 |
Dec 24, 2024 | 673 | 676 | 668 | 674 | +6 | +0.90% | 52,900 |
Dec 23, 2024 | 665 | 671 | 663 | 668 | +3 | +0.45% | 43,100 |
Dec 20, 2024 | 667 | 672 | 662 | 665 | -5 | -0.75% | 50,400 |
Dec 19, 2024 | 660 | 675 | 658 | 670 | 0 | 0.00% | 52,400 |
Dec 18, 2024 | 681 | 683 | 668 | 670 | -11 | -1.62% | 36,600 |
Dec 17, 2024 | 686 | 688 | 678 | 681 | 0 | 0.00% | 18,900 |
Dec 16, 2024 | 682 | 697 | 681 | 681 | +2 | +0.29% | 68,800 |
Dec 13, 2024 | 685 | 692 | 679 | 679 | -16 | -2.30% | 69,900 |
Dec 12, 2024 | 710 | 712 | 693 | 695 | -9 | -1.28% | 72,300 |
Dec 11, 2024 | 706 | 714 | 694 | 704 | +5 | +0.72% | 122,800 |
Dec 10, 2024 | 700 | 704 | 698 | 699 | +5 | +0.72% | 40,300 |
Dec 9, 2024 | 680 | 700 | 676 | 694 | +11 | +1.61% | 84,500 |