NIHON NOHYAKU CO., LTD.(4997) Historical

52 Week High Feb 25, 2026

1,095 JPY

52 Week Low May 22, 2025

769 JPY

Yearly High Feb 25, 2026

1,095 JPY

Yearly Low Mar 9, 2026

962 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	968	986	967	986	+20	+2.07%	138,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,001	1,001	966	966	-37	-3.69%	205,700
Apr 24, 2026	1,005	1,008	995	1,003	0	0.00%	80,700
Apr 23, 2026	1,000	1,003	991	1,003	+3	+0.30%	120,500
Apr 22, 2026	1,001	1,007	991	1,000	-1	-0.10%	138,300
Apr 21, 2026	1,011	1,015	999	1,001	-5	-0.50%	62,800
Apr 20, 2026	1,029	1,029	1,003	1,006	-11	-1.08%	58,600
Apr 17, 2026	1,033	1,035	1,014	1,017	-18	-1.74%	65,700
Apr 16, 2026	1,039	1,042	1,032	1,035	+6	+0.58%	97,000
Apr 15, 2026	1,024	1,040	1,022	1,029	+7	+0.68%	96,500
Apr 14, 2026	1,023	1,032	1,012	1,022	+6	+0.59%	76,800
Apr 13, 2026	1,021	1,025	1,010	1,016	-5	-0.49%	94,900
Apr 10, 2026	1,034	1,041	1,017	1,021	-12	-1.16%	72,100
Apr 9, 2026	1,047	1,054	1,033	1,033	-23	-2.18%	81,600
Apr 8, 2026	1,050	1,060	1,046	1,056	+17	+1.64%	124,600
Apr 7, 2026	1,035	1,041	1,031	1,039	+3	+0.29%	45,100
Apr 6, 2026	1,036	1,040	1,033	1,036	+5	+0.48%	47,300
Apr 3, 2026	1,025	1,038	1,025	1,031	+7	+0.68%	55,900
Apr 2, 2026	1,039	1,046	1,021	1,024	-11	-1.06%	115,800
Apr 1, 2026	1,020	1,035	1,018	1,035	+35	+3.50%	104,500
Mar 31, 2026	1,001	1,026	1,000	1,000	-13	-1.28%	131,800