kabutan

KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

4996
TSE Prime
KUMIAI CHEMICAL INDUSTRY CO.,LTD.
677
JPY
+7
(+1.04%)
Dec 15, 3:09 pm JST
4.36
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
677.8
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
871 JPY
52 Week Low Dec 12, 2025
665 JPY
Yearly High Sep 3, 2025
871 JPY
Yearly Low Dec 12, 2025
665 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 753 871 665 677 -75 -9.97% 113,401,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 37 42 28 33 -23 -41.07% 0
1963 70 77 51 56 -16 -22.22% 0
1962 69 91 62 72 ー% 0