KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

52 Week High Sep 3, 2025

871 JPY

52 Week Low Dec 12, 2025

665 JPY

Yearly High Sep 3, 2025

871 JPY

Yearly Low Dec 12, 2025

665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	680	682	668	678	+8	+1.19%	1,658,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	670	-2.33%	693	5,610,200	ー	ー	ー
Dec 5, 2025	686	-1.86%	687	2,511,400	199,200	1,433,400	7.20
Nov 28, 2025	699	+0.87%	692	1,701,400	275,200	1,344,800	4.89
Nov 21, 2025	693	-0.29%	687	2,898,000	278,000	1,364,500	4.91
Nov 14, 2025	695	+0.87%	699	2,504,700	236,700	1,367,500	5.78
Nov 7, 2025	689	+1.03%	683	2,835,000	151,800	1,412,400	9.30
Oct 31, 2025	682	-4.75%	697	7,428,300	144,600	1,454,900	10.06
Oct 24, 2025	716	+1.42%	712	4,963,300	281,900	1,234,400	4.38
Oct 17, 2025	706	-6.61%	719	6,189,200	200,300	1,231,000	6.15
Oct 10, 2025	756	-6.44%	802	6,243,100	188,600	977,800	5.18
Oct 3, 2025	808	-2.06%	815	3,096,000	139,000	836,800	6.02
Sep 26, 2025	825	-0.72%	819	2,012,900	123,400	781,200	6.33
Sep 19, 2025	831	-0.24%	839	2,065,700	133,900	701,900	5.24
Sep 12, 2025	833	-0.95%	842	2,744,000	126,700	692,100	5.46
Sep 5, 2025	841	+0.12%	857	3,323,300	153,400	717,500	4.68
Aug 29, 2025	840	-1.29%	842	1,698,200	143,800	559,300	3.89
Aug 22, 2025	851	+2.28%	847	2,217,900	146,900	483,400	3.29
Aug 15, 2025	832	-1.65%	838	1,698,700	125,800	443,600	3.53
Aug 8, 2025	846	+3.55%	836	1,959,000	144,700	358,800	2.48
Aug 1, 2025	817	+0.62%	808	1,970,900	137,400	351,400	2.56