Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 766 | 778 | 760 | 775 | +12 | +1.57% | 1,116,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 763 | +0.53% | 758 | 1,110,300 | 38,600 | 423,100 | 10.96 |
May 2, 2025 | 759 | -2.69% | 762 | 1,634,500 | 39,600 | 419,000 | 10.58 |
Apr 25, 2025 | 780 | -0.51% | 778 | 2,135,700 | 218,800 | 411,400 | 1.88 |
Apr 18, 2025 | 784 | +2.48% | 776 | 1,187,900 | 48,100 | 450,000 | 9.36 |
Apr 11, 2025 | 765 | +2.14% | 730 | 3,159,700 | 40,300 | 450,400 | 11.18 |
Apr 4, 2025 | 749 | -10.41% | 790 | 2,768,000 | 36,500 | 447,600 | 12.26 |
Mar 28, 2025 | 836 | +1.09% | 837 | 1,331,900 | 55,400 | 399,400 | 7.21 |
Mar 21, 2025 | 827 | +1.35% | 823 | 914,400 | 49,100 | 405,800 | 8.26 |
Mar 14, 2025 | 816 | -2.04% | 826 | 2,679,400 | 48,400 | 442,400 | 9.14 |
Mar 7, 2025 | 833 | +7.76% | 808 | 2,675,400 | 77,700 | 334,300 | 4.30 |
Feb 28, 2025 | 773 | +2.38% | 766 | 1,046,400 | 46,100 | 376,500 | 8.17 |
Feb 21, 2025 | 755 | -1.95% | 761 | 896,900 | 40,100 | 413,700 | 10.32 |
Feb 14, 2025 | 770 | +1.05% | 768 | 802,700 | 41,500 | 397,200 | 9.57 |
Feb 7, 2025 | 762 | +0.40% | 755 | 1,099,200 | 42,200 | 410,200 | 9.72 |
Jan 31, 2025 | 759 | +1.07% | 754 | 1,100,300 | 46,900 | 426,900 | 9.10 |
Jan 24, 2025 | 751 | +0.27% | 750 | 1,138,900 | 40,300 | 449,300 | 11.15 |
Jan 17, 2025 | 749 | +1.22% | 743 | 1,139,500 | 40,300 | 446,200 | 11.07 |
Jan 10, 2025 | 740 | -1.60% | 742 | 1,728,400 | 40,500 | 533,000 | 13.16 |
Dec 30, 2024 | 752 | -0.66% | 755 | 235,700 | ー | ー | ー |
Dec 27, 2024 | 757 | +3.98% | 736 | 2,357,800 | 44,100 | 544,800 | 12.35 |