About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

4996
TSE Prime
KUMIAI CHEMICAL INDUSTRY CO.,LTD.
721
JPY
-7
(-0.96%)
Dec 23, 3:30 pm JST
4.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
721
Dec 23, 6:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
879 JPY
52 Week Low Aug 5, 2024
637 JPY
Yearly High Jan 11, 2024
879 JPY
Yearly Low Aug 5, 2024
637 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 728 728 717 721 -7 -0.96% 583,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 728 -6.91% 740 4,025,000 ー ー ー
Dec 13, 2024 782 -4.05% 802 2,702,400 27,600 485,100 17.58
Dec 6, 2024 815 +2.39% 802 2,025,100 31,800 363,000 11.42
Nov 29, 2024 796 -2.21% 800 1,069,600 24,000 404,900 16.87
Nov 22, 2024 814 +3.04% 804 1,137,100 26,500 387,600 14.63
Nov 15, 2024 790 -2.35% 794 1,558,500 21,200 450,800 21.26
Nov 8, 2024 809 -1.34% 817 1,692,300 49,000 408,200 8.33
Nov 1, 2024 820 +4.59% 803 5,003,300 56,600 443,400 7.83
Oct 25, 2024 784 -3.69% 798 1,963,900 58,500 508,900 8.70
Oct 18, 2024 814 -1.45% 819 1,566,700 42,500 509,100 11.98
Oct 11, 2024 826 -1.90% 831 1,794,200 44,400 448,900 10.11
Oct 4, 2024 842 -0.82% 846 2,071,000 35,500 455,100 12.82
Sep 27, 2024 849 +2.78% 839 1,618,100 29,200 459,800 15.75
Sep 20, 2024 826 +4.03% 817 1,785,900 29,700 543,700 18.31
Sep 13, 2024 794 +2.45% 793 2,042,500 20,800 551,500 26.51
Sep 6, 2024 775 -0.26% 776 1,443,800 35,500 681,500 19.20
Aug 30, 2024 777 +1.44% 776 1,268,300 6,300 736,800 116.95
Aug 23, 2024 766 +0.52% 763 891,500 8,300 701,400 84.51
Aug 16, 2024 762 +4.10% 744 1,025,300 6,500 756,400 116.37
Aug 9, 2024 732 -0.95% 707 3,338,100 6,200 751,700 121.24