About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

4996
TSE Prime
KUMIAI CHEMICAL INDUSTRY CO.,LTD.
775
JPY
+9
(+1.17%)
May 13, 3:30 pm JST
5.23
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
781
May 13, 7:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
860 JPY
52 Week Low Aug 5, 2024
637 JPY
Yearly High Mar 7, 2025
851 JPY
Yearly Low Apr 7, 2025
680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 766 778 760 775 +12 +1.57% 1,116,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 763 +0.53% 758 1,110,300 38,600 423,100 10.96
May 2, 2025 759 -2.69% 762 1,634,500 39,600 419,000 10.58
Apr 25, 2025 780 -0.51% 778 2,135,700 218,800 411,400 1.88
Apr 18, 2025 784 +2.48% 776 1,187,900 48,100 450,000 9.36
Apr 11, 2025 765 +2.14% 730 3,159,700 40,300 450,400 11.18
Apr 4, 2025 749 -10.41% 790 2,768,000 36,500 447,600 12.26
Mar 28, 2025 836 +1.09% 837 1,331,900 55,400 399,400 7.21
Mar 21, 2025 827 +1.35% 823 914,400 49,100 405,800 8.26
Mar 14, 2025 816 -2.04% 826 2,679,400 48,400 442,400 9.14
Mar 7, 2025 833 +7.76% 808 2,675,400 77,700 334,300 4.30
Feb 28, 2025 773 +2.38% 766 1,046,400 46,100 376,500 8.17
Feb 21, 2025 755 -1.95% 761 896,900 40,100 413,700 10.32
Feb 14, 2025 770 +1.05% 768 802,700 41,500 397,200 9.57
Feb 7, 2025 762 +0.40% 755 1,099,200 42,200 410,200 9.72
Jan 31, 2025 759 +1.07% 754 1,100,300 46,900 426,900 9.10
Jan 24, 2025 751 +0.27% 750 1,138,900 40,300 449,300 11.15
Jan 17, 2025 749 +1.22% 743 1,139,500 40,300 446,200 11.07
Jan 10, 2025 740 -1.60% 742 1,728,400 40,500 533,000 13.16
Dec 30, 2024 752 -0.66% 755 235,700
Dec 27, 2024 757 +3.98% 736 2,357,800 44,100 544,800 12.35