KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

52 Week High Sep 3, 2025

871 JPY

52 Week Low Dec 12, 2025

665 JPY

Yearly High Mar 16, 2026

834 JPY

Yearly Low Mar 4, 2026

683 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	751	765	745	750	-6	-0.79%	1,873,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	756	-1.82%	755	2,436,200	222,800	727,600	3.27
Apr 17, 2026	770	-2.04%	781	2,344,500	248,800	699,600	2.81
Apr 10, 2026	786	-1.75%	800	2,020,400	238,600	677,700	2.84
Apr 3, 2026	800	+1.27%	791	2,523,600	295,300	673,900	2.28
Mar 27, 2026	790	+1.67%	764	3,494,500	287,000	789,500	2.75
Mar 19, 2026	777	-1.15%	804	6,434,800	278,500	826,700	2.97
Mar 13, 2026	786	+9.62%	739	6,394,500	271,900	1,028,900	3.78
Mar 6, 2026	717	-2.32%	705	3,270,200	190,400	786,100	4.13
Feb 27, 2026	734	+3.23%	722	2,032,000	168,300	800,400	4.76
Feb 20, 2026	711	0.00%	716	2,123,800	175,700	865,100	4.92
Feb 13, 2026	711	+0.42%	715	2,328,700	191,700	962,300	5.02
Feb 6, 2026	708	+0.71%	706	2,122,800	223,600	945,500	4.23
Jan 30, 2026	703	+0.14%	694	2,547,000	223,800	1,006,300	4.50
Jan 23, 2026	702	+1.89%	696	2,518,000	183,400	1,074,100	5.86
Jan 16, 2026	689	-0.58%	691	3,242,800	154,500	1,267,700	8.21
Jan 9, 2026	693	-1.56%	695	3,006,300	176,400	1,170,700	6.64
Dec 30, 2025	704	+0.14%	707	886,100	ー	ー	ー
Dec 26, 2025	703	+2.03%	700	2,368,400	196,400	1,182,900	6.02
Dec 19, 2025	689	+2.84%	680	4,907,100	190,500	1,330,500	6.98
Dec 12, 2025	670	-2.33%	693	5,610,200	162,900	1,348,500	8.28