KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

52 Week High Sep 3, 2025

871 JPY

52 Week Low Dec 12, 2025

665 JPY

Yearly High Sep 3, 2025

871 JPY

Yearly Low Dec 12, 2025

665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	727	800	724	786	+60	+8.26%	2,639,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	786	+9.62%	739	6,394,500	ー	ー	ー
Mar 6, 2026	717	-2.32%	705	3,270,200	190,400	786,100	4.13
Feb 27, 2026	734	+3.23%	722	2,032,000	168,300	800,400	4.76
Feb 20, 2026	711	0.00%	716	2,123,800	175,700	865,100	4.92
Feb 13, 2026	711	+0.42%	715	2,328,700	191,700	962,300	5.02
Feb 6, 2026	708	+0.71%	706	2,122,800	223,600	945,500	4.23
Jan 30, 2026	703	+0.14%	694	2,547,000	223,800	1,006,300	4.50
Jan 23, 2026	702	+1.89%	696	2,518,000	183,400	1,074,100	5.86
Jan 16, 2026	689	-0.58%	691	3,242,800	154,500	1,267,700	8.21
Jan 9, 2026	693	-1.56%	695	3,006,300	176,400	1,170,700	6.64
Dec 30, 2025	704	+0.14%	707	886,100	ー	ー	ー
Dec 26, 2025	703	+2.03%	700	2,368,400	196,400	1,182,900	6.02
Dec 19, 2025	689	+2.84%	680	4,907,100	190,500	1,330,500	6.98
Dec 12, 2025	670	-2.33%	693	5,610,200	162,900	1,348,500	8.28
Dec 5, 2025	686	-1.86%	687	2,511,400	199,200	1,433,400	7.20
Nov 28, 2025	699	+0.87%	692	1,701,400	275,200	1,344,800	4.89
Nov 21, 2025	693	-0.29%	687	2,898,000	278,000	1,364,500	4.91
Nov 14, 2025	695	+0.87%	699	2,504,700	236,700	1,367,500	5.78
Nov 7, 2025	689	+1.03%	683	2,835,000	151,800	1,412,400	9.30
Oct 31, 2025	682	-4.75%	697	7,428,300	144,600	1,454,900	10.06