KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

52 Week High Sep 3, 2025

871 JPY

52 Week Low Dec 12, 2025

665 JPY

Yearly High Sep 3, 2025

871 JPY

Yearly Low Dec 12, 2025

665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	698	701	685	693	-9	-1.28%	2,631,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	702	+1.89%	696	2,518,000	183,400	1,074,100	5.86
Jan 16, 2026	689	-0.58%	691	3,242,800	154,500	1,267,700	8.21
Jan 9, 2026	693	-1.56%	695	3,006,300	176,400	1,170,700	6.64
Dec 30, 2025	704	+0.14%	707	886,100	ー	ー	ー
Dec 26, 2025	703	+2.03%	700	2,368,400	196,400	1,182,900	6.02
Dec 19, 2025	689	+2.84%	680	4,907,100	190,500	1,330,500	6.98
Dec 12, 2025	670	-2.33%	693	5,610,200	162,900	1,348,500	8.28
Dec 5, 2025	686	-1.86%	687	2,511,400	199,200	1,433,400	7.20
Nov 28, 2025	699	+0.87%	692	1,701,400	275,200	1,344,800	4.89
Nov 21, 2025	693	-0.29%	687	2,898,000	278,000	1,364,500	4.91
Nov 14, 2025	695	+0.87%	699	2,504,700	236,700	1,367,500	5.78
Nov 7, 2025	689	+1.03%	683	2,835,000	151,800	1,412,400	9.30
Oct 31, 2025	682	-4.75%	697	7,428,300	144,600	1,454,900	10.06
Oct 24, 2025	716	+1.42%	712	4,963,300	281,900	1,234,400	4.38
Oct 17, 2025	706	-6.61%	719	6,189,200	200,300	1,231,000	6.15
Oct 10, 2025	756	-6.44%	802	6,243,100	188,600	977,800	5.18
Oct 3, 2025	808	-2.06%	815	3,096,000	139,000	836,800	6.02
Sep 26, 2025	825	-0.72%	819	2,012,900	123,400	781,200	6.33
Sep 19, 2025	831	-0.24%	839	2,065,700	133,900	701,900	5.24
Sep 12, 2025	833	-0.95%	842	2,744,000	126,700	692,100	5.46