Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 727 | 800 | 724 | 786 | +60 | +8.26% | 2,639,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 728 | 745 | 722 | 726 | -3 | -0.41% | 1,477,700 |
| Mar 11, 2026 | 728 | 734 | 723 | 729 | +6 | +0.83% | 727,400 |
| Mar 10, 2026 | 715 | 725 | 712 | 723 | +15 | +2.12% | 602,900 |
| Mar 9, 2026 | 693 | 711 | 691 | 708 | -9 | -1.26% | 947,400 |
| Mar 6, 2026 | 704 | 718 | 700 | 717 | +11 | +1.56% | 463,900 |
| Mar 5, 2026 | 705 | 717 | 703 | 706 | +11 | +1.58% | 521,800 |
| Mar 4, 2026 | 700 | 701 | 683 | 695 | -12 | -1.70% | 967,400 |
| Mar 3, 2026 | 713 | 716 | 706 | 707 | -11 | -1.53% | 663,500 |
| Mar 2, 2026 | 719 | 721 | 705 | 718 | -16 | -2.18% | 653,600 |
| Feb 27, 2026 | 724 | 734 | 722 | 734 | +9 | +1.24% | 519,400 |
| Feb 26, 2026 | 721 | 725 | 719 | 725 | +4 | +0.55% | 414,700 |
| Feb 25, 2026 | 721 | 724 | 717 | 721 | 0 | 0.00% | 521,200 |
| Feb 24, 2026 | 710 | 722 | 708 | 721 | +10 | +1.41% | 576,700 |
| Feb 20, 2026 | 718 | 718 | 706 | 711 | -9 | -1.25% | 470,500 |
| Feb 19, 2026 | 717 | 723 | 715 | 720 | +2 | +0.28% | 490,800 |
| Feb 18, 2026 | 721 | 723 | 715 | 718 | -2 | -0.28% | 418,700 |
| Feb 17, 2026 | 716 | 720 | 712 | 720 | +4 | +0.56% | 369,700 |
| Feb 16, 2026 | 716 | 719 | 710 | 716 | +5 | +0.70% | 374,100 |
| Feb 13, 2026 | 725 | 726 | 709 | 711 | -13 | -1.80% | 424,100 |
| Feb 12, 2026 | 719 | 726 | 718 | 724 | +7 | +0.98% | 578,700 |