About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

4996
TSE Prime
KUMIAI CHEMICAL INDUSTRY CO.,LTD.
763
JPY
+4
(+0.53%)
May 9, 3:30 pm JST
5.24
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
764
May 9, 11:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
860 JPY
52 Week Low Aug 5, 2024
637 JPY
Yearly High Mar 7, 2025
851 JPY
Yearly Low Apr 7, 2025
680 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 757 765 753 763 +4 +0.53% 397,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 759 761 748 759 -2 -0.26% 402,400
May 7, 2025 755 762 753 761 +2 +0.26% 310,500
May 2, 2025 752 764 752 759 +5 +0.66% 294,600
May 1, 2025 756 760 752 754 -6 -0.79% 359,700
Apr 30, 2025 765 766 755 760 -11 -1.43% 367,000
Apr 28, 2025 774 777 764 771 -9 -1.15% 613,200
Apr 25, 2025 778 784 774 780 +5 +0.65% 727,600
Apr 24, 2025 774 781 771 775 -3 -0.39% 324,300
Apr 23, 2025 784 784 773 778 +2 +0.26% 510,400
Apr 22, 2025 781 787 772 776 -11 -1.40% 341,800
Apr 21, 2025 785 788 780 787 +3 +0.38% 231,600
Apr 18, 2025 781 787 779 784 +6 +0.77% 209,600
Apr 17, 2025 773 779 771 778 -1 -0.13% 217,800
Apr 16, 2025 778 779 772 779 0 0.00% 212,700
Apr 15, 2025 780 783 775 779 +10 +1.30% 263,500
Apr 14, 2025 773 777 769 769 +4 +0.52% 284,300
Apr 11, 2025 748 769 731 765 +7 +0.92% 546,200
Apr 10, 2025 770 770 747 758 +40 +5.57% 554,300
Apr 9, 2025 729 729 710 718 -22 -2.97% 494,700
Apr 8, 2025 717 756 709 740 +48 +6.94% 770,600