kabutan

KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

4996
TSE Prime
KUMIAI CHEMICAL INDUSTRY CO.,LTD.
687
JPY
-2
(-0.29%)
Dec 5, 3:09 pm JST
4.43
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
686.8
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
871 JPY
52 Week Low Nov 5, 2025
675 JPY
Yearly High Sep 3, 2025
871 JPY
Yearly Low Nov 5, 2025
675 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 689 694 686 687 -2 -0.29% 299,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 684 689 683 689 +7 +1.03% 393,300
Dec 3, 2025 685 687 680 682 -3 -0.44% 617,100
Dec 2, 2025 697 697 685 685 -6 -0.87% 610,400
Dec 1, 2025 699 699 691 691 -8 -1.14% 483,600
Nov 28, 2025 693 700 692 699 +7 +1.01% 491,900
Nov 27, 2025 693 693 690 692 +2 +0.29% 338,300
Nov 26, 2025 694 696 687 690 0 0.00% 489,400
Nov 25, 2025 694 694 686 690 -3 -0.43% 381,800
Nov 21, 2025 680 693 680 693 +9 +1.32% 616,700
Nov 20, 2025 683 686 680 684 +5 +0.74% 349,500
Nov 19, 2025 688 690 677 679 -5 -0.73% 669,400
Nov 18, 2025 690 694 684 684 -7 -1.01% 563,500
Nov 17, 2025 695 699 689 691 -4 -0.58% 698,900
Nov 14, 2025 702 702 695 695 -9 -1.28% 559,400
Nov 13, 2025 706 707 701 704 0 0.00% 290,500
Nov 12, 2025 701 706 700 704 +5 +0.72% 579,800
Nov 11, 2025 699 700 692 699 0 0.00% 431,400
Nov 10, 2025 692 701 691 699 +10 +1.45% 643,600
Nov 7, 2025 680 689 680 689 +9 +1.32% 397,100
Nov 6, 2025 682 687 678 680 +1 +0.15% 674,900