Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 728 | 728 | 717 | 721 | -7 | -0.96% | 583,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 734 | 737 | 728 | 728 | -4 | -0.55% | 533,000 |
Dec 19, 2024 | 728 | 734 | 727 | 732 | +2 | +0.27% | 524,100 |
Dec 18, 2024 | 740 | 745 | 728 | 730 | -4 | -0.54% | 551,400 |
Dec 17, 2024 | 736 | 753 | 733 | 734 | 0 | 0.00% | 721,200 |
Dec 16, 2024 | 772 | 777 | 733 | 734 | -48 | -6.14% | 1,695,300 |
Dec 13, 2024 | 804 | 827 | 757 | 782 | -31 | -3.81% | 1,527,300 |
Dec 12, 2024 | 806 | 813 | 801 | 813 | +10 | +1.25% | 367,900 |
Dec 11, 2024 | 810 | 810 | 796 | 803 | -2 | -0.25% | 283,400 |
Dec 10, 2024 | 816 | 817 | 805 | 805 | -7 | -0.86% | 232,800 |
Dec 9, 2024 | 813 | 816 | 810 | 812 | -3 | -0.37% | 291,000 |
Dec 6, 2024 | 810 | 815 | 806 | 815 | +5 | +0.62% | 284,500 |
Dec 5, 2024 | 799 | 811 | 797 | 810 | +19 | +2.40% | 514,100 |
Dec 4, 2024 | 802 | 812 | 790 | 791 | -12 | -1.49% | 568,400 |
Dec 3, 2024 | 793 | 809 | 792 | 803 | +14 | +1.77% | 386,100 |
Dec 2, 2024 | 794 | 798 | 789 | 789 | -7 | -0.88% | 272,000 |
Nov 29, 2024 | 796 | 797 | 791 | 796 | +1 | +0.13% | 151,700 |
Nov 28, 2024 | 788 | 798 | 787 | 795 | +7 | +0.89% | 195,900 |
Nov 27, 2024 | 804 | 804 | 785 | 788 | -17 | -2.11% | 237,300 |
Nov 26, 2024 | 814 | 815 | 800 | 805 | -8 | -0.98% | 206,500 |
Nov 25, 2024 | 815 | 816 | 810 | 813 | -1 | -0.12% | 278,200 |