Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 757 | 765 | 753 | 763 | +4 | +0.53% | 397,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 759 | 761 | 748 | 759 | -2 | -0.26% | 402,400 |
May 7, 2025 | 755 | 762 | 753 | 761 | +2 | +0.26% | 310,500 |
May 2, 2025 | 752 | 764 | 752 | 759 | +5 | +0.66% | 294,600 |
May 1, 2025 | 756 | 760 | 752 | 754 | -6 | -0.79% | 359,700 |
Apr 30, 2025 | 765 | 766 | 755 | 760 | -11 | -1.43% | 367,000 |
Apr 28, 2025 | 774 | 777 | 764 | 771 | -9 | -1.15% | 613,200 |
Apr 25, 2025 | 778 | 784 | 774 | 780 | +5 | +0.65% | 727,600 |
Apr 24, 2025 | 774 | 781 | 771 | 775 | -3 | -0.39% | 324,300 |
Apr 23, 2025 | 784 | 784 | 773 | 778 | +2 | +0.26% | 510,400 |
Apr 22, 2025 | 781 | 787 | 772 | 776 | -11 | -1.40% | 341,800 |
Apr 21, 2025 | 785 | 788 | 780 | 787 | +3 | +0.38% | 231,600 |
Apr 18, 2025 | 781 | 787 | 779 | 784 | +6 | +0.77% | 209,600 |
Apr 17, 2025 | 773 | 779 | 771 | 778 | -1 | -0.13% | 217,800 |
Apr 16, 2025 | 778 | 779 | 772 | 779 | 0 | 0.00% | 212,700 |
Apr 15, 2025 | 780 | 783 | 775 | 779 | +10 | +1.30% | 263,500 |
Apr 14, 2025 | 773 | 777 | 769 | 769 | +4 | +0.52% | 284,300 |
Apr 11, 2025 | 748 | 769 | 731 | 765 | +7 | +0.92% | 546,200 |
Apr 10, 2025 | 770 | 770 | 747 | 758 | +40 | +5.57% | 554,300 |
Apr 9, 2025 | 729 | 729 | 710 | 718 | -22 | -2.97% | 494,700 |
Apr 8, 2025 | 717 | 756 | 709 | 740 | +48 | +6.94% | 770,600 |