kabutan

KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

4996
TSE Prime
KUMIAI CHEMICAL INDUSTRY CO.,LTD.
786
JPY
+60
(+8.26%)
Mar 13, 3:30 pm JST
4.93
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
762
Mar 16, 8:20 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
871 JPY
52 Week Low Dec 12, 2025
665 JPY
Yearly High Sep 3, 2025
871 JPY
Yearly Low Dec 12, 2025
665 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 727 800 724 786 +60 +8.26% 2,639,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 728 745 722 726 -3 -0.41% 1,477,700
Mar 11, 2026 728 734 723 729 +6 +0.83% 727,400
Mar 10, 2026 715 725 712 723 +15 +2.12% 602,900
Mar 9, 2026 693 711 691 708 -9 -1.26% 947,400
Mar 6, 2026 704 718 700 717 +11 +1.56% 463,900
Mar 5, 2026 705 717 703 706 +11 +1.58% 521,800
Mar 4, 2026 700 701 683 695 -12 -1.70% 967,400
Mar 3, 2026 713 716 706 707 -11 -1.53% 663,500
Mar 2, 2026 719 721 705 718 -16 -2.18% 653,600
Feb 27, 2026 724 734 722 734 +9 +1.24% 519,400
Feb 26, 2026 721 725 719 725 +4 +0.55% 414,700
Feb 25, 2026 721 724 717 721 0 0.00% 521,200
Feb 24, 2026 710 722 708 721 +10 +1.41% 576,700
Feb 20, 2026 718 718 706 711 -9 -1.25% 470,500
Feb 19, 2026 717 723 715 720 +2 +0.28% 490,800
Feb 18, 2026 721 723 715 718 -2 -0.28% 418,700
Feb 17, 2026 716 720 712 720 +4 +0.56% 369,700
Feb 16, 2026 716 719 710 716 +5 +0.70% 374,100
Feb 13, 2026 725 726 709 711 -13 -1.80% 424,100
Feb 12, 2026 719 726 718 724 +7 +0.98% 578,700