About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

4996
TSE Prime
KUMIAI CHEMICAL INDUSTRY CO.,LTD.
721
JPY
-7
(-0.96%)
Dec 23, 3:30 pm JST
4.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
720.7
Dec 23, 7:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
879 JPY
52 Week Low Aug 5, 2024
637 JPY
Yearly High Jan 11, 2024
879 JPY
Yearly Low Aug 5, 2024
637 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 728 728 717 721 -7 -0.96% 583,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 734 737 728 728 -4 -0.55% 533,000
Dec 19, 2024 728 734 727 732 +2 +0.27% 524,100
Dec 18, 2024 740 745 728 730 -4 -0.54% 551,400
Dec 17, 2024 736 753 733 734 0 0.00% 721,200
Dec 16, 2024 772 777 733 734 -48 -6.14% 1,695,300
Dec 13, 2024 804 827 757 782 -31 -3.81% 1,527,300
Dec 12, 2024 806 813 801 813 +10 +1.25% 367,900
Dec 11, 2024 810 810 796 803 -2 -0.25% 283,400
Dec 10, 2024 816 817 805 805 -7 -0.86% 232,800
Dec 9, 2024 813 816 810 812 -3 -0.37% 291,000
Dec 6, 2024 810 815 806 815 +5 +0.62% 284,500
Dec 5, 2024 799 811 797 810 +19 +2.40% 514,100
Dec 4, 2024 802 812 790 791 -12 -1.49% 568,400
Dec 3, 2024 793 809 792 803 +14 +1.77% 386,100
Dec 2, 2024 794 798 789 789 -7 -0.88% 272,000
Nov 29, 2024 796 797 791 796 +1 +0.13% 151,700
Nov 28, 2024 788 798 787 795 +7 +0.89% 195,900
Nov 27, 2024 804 804 785 788 -17 -2.11% 237,300
Nov 26, 2024 814 815 800 805 -8 -0.98% 206,500
Nov 25, 2024 815 816 810 813 -1 -0.12% 278,200