kabutan

KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

4996
TSE Prime
KUMIAI CHEMICAL INDUSTRY CO.,LTD.
679
JPY
+9
(+1.34%)
Dec 15, 3:30 pm JST
4.38
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
679.9
Dec 15, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
871 JPY
52 Week Low Dec 12, 2025
665 JPY
Yearly High Sep 3, 2025
871 JPY
Yearly Low Dec 12, 2025
665 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 680 682 668 679 +9 +1.34% 1,928,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 708 710 665 670 -35 -4.96% 2,146,400
Dec 11, 2025 714 716 702 705 0 0.00% 858,300
Dec 10, 2025 692 718 691 705 +14 +2.03% 1,636,700
Dec 9, 2025 689 692 688 691 +3 +0.44% 569,100
Dec 8, 2025 686 689 684 688 +2 +0.29% 399,700
Dec 5, 2025 689 694 686 686 -3 -0.44% 407,000
Dec 4, 2025 684 689 683 689 +7 +1.03% 393,300
Dec 3, 2025 685 687 680 682 -3 -0.44% 617,100
Dec 2, 2025 697 697 685 685 -6 -0.87% 610,400
Dec 1, 2025 699 699 691 691 -8 -1.14% 483,600
Nov 28, 2025 693 700 692 699 +7 +1.01% 491,900
Nov 27, 2025 693 693 690 692 +2 +0.29% 338,300
Nov 26, 2025 694 696 687 690 0 0.00% 489,400
Nov 25, 2025 694 694 686 690 -3 -0.43% 381,800
Nov 21, 2025 680 693 680 693 +9 +1.32% 616,700
Nov 20, 2025 683 686 680 684 +5 +0.74% 349,500
Nov 19, 2025 688 690 677 679 -5 -0.73% 669,400
Nov 18, 2025 690 694 684 684 -7 -1.01% 563,500
Nov 17, 2025 695 699 689 691 -4 -0.58% 698,900
Nov 14, 2025 702 702 695 695 -9 -1.28% 559,400