KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

52 Week High Sep 3, 2025

871 JPY

52 Week Low Dec 12, 2025

665 JPY

Yearly High Mar 16, 2026

834 JPY

Yearly Low Mar 4, 2026

683 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	754	756	747	750	-10	-1.32%	155,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	751	760	750	760	-1	-0.13%	684,900
Apr 27, 2026	751	765	745	761	+5	+0.66%	1,033,100
Apr 24, 2026	752	757	746	756	+8	+1.07%	453,100
Apr 23, 2026	747	752	741	748	+3	+0.40%	483,400
Apr 22, 2026	754	755	745	745	-9	-1.19%	452,800
Apr 21, 2026	764	766	754	754	-11	-1.44%	559,600
Apr 20, 2026	772	777	763	765	-5	-0.65%	487,300
Apr 17, 2026	771	775	765	770	-4	-0.52%	544,000
Apr 16, 2026	784	790	774	774	-8	-1.02%	380,500
Apr 15, 2026	786	791	776	782	-4	-0.51%	423,000
Apr 14, 2026	794	796	780	786	-2	-0.25%	554,200
Apr 13, 2026	790	797	782	788	+2	+0.25%	442,800
Apr 10, 2026	800	809	783	786	-9	-1.13%	463,700
Apr 9, 2026	807	809	795	795	-13	-1.61%	344,100
Apr 8, 2026	809	814	804	808	+6	+0.75%	504,100
Apr 7, 2026	797	805	796	802	+7	+0.88%	394,100
Apr 6, 2026	801	806	795	795	-5	-0.62%	314,400
Apr 3, 2026	789	805	789	800	+11	+1.39%	456,300
Apr 2, 2026	792	803	788	789	-9	-1.13%	364,300
Apr 1, 2026	789	798	784	798	+23	+2.97%	441,600