Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 689 | 694 | 686 | 687 | -2 | -0.29% | 299,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 684 | 689 | 683 | 689 | +7 | +1.03% | 393,300 |
| Dec 3, 2025 | 685 | 687 | 680 | 682 | -3 | -0.44% | 617,100 |
| Dec 2, 2025 | 697 | 697 | 685 | 685 | -6 | -0.87% | 610,400 |
| Dec 1, 2025 | 699 | 699 | 691 | 691 | -8 | -1.14% | 483,600 |
| Nov 28, 2025 | 693 | 700 | 692 | 699 | +7 | +1.01% | 491,900 |
| Nov 27, 2025 | 693 | 693 | 690 | 692 | +2 | +0.29% | 338,300 |
| Nov 26, 2025 | 694 | 696 | 687 | 690 | 0 | 0.00% | 489,400 |
| Nov 25, 2025 | 694 | 694 | 686 | 690 | -3 | -0.43% | 381,800 |
| Nov 21, 2025 | 680 | 693 | 680 | 693 | +9 | +1.32% | 616,700 |
| Nov 20, 2025 | 683 | 686 | 680 | 684 | +5 | +0.74% | 349,500 |
| Nov 19, 2025 | 688 | 690 | 677 | 679 | -5 | -0.73% | 669,400 |
| Nov 18, 2025 | 690 | 694 | 684 | 684 | -7 | -1.01% | 563,500 |
| Nov 17, 2025 | 695 | 699 | 689 | 691 | -4 | -0.58% | 698,900 |
| Nov 14, 2025 | 702 | 702 | 695 | 695 | -9 | -1.28% | 559,400 |
| Nov 13, 2025 | 706 | 707 | 701 | 704 | 0 | 0.00% | 290,500 |
| Nov 12, 2025 | 701 | 706 | 700 | 704 | +5 | +0.72% | 579,800 |
| Nov 11, 2025 | 699 | 700 | 692 | 699 | 0 | 0.00% | 431,400 |
| Nov 10, 2025 | 692 | 701 | 691 | 699 | +10 | +1.45% | 643,600 |
| Nov 7, 2025 | 680 | 689 | 680 | 689 | +9 | +1.32% | 397,100 |
| Nov 6, 2025 | 682 | 687 | 678 | 680 | +1 | +0.15% | 674,900 |