About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

4996
TSE Prime
KUMIAI CHEMICAL INDUSTRY CO.,LTD.
721
JPY
-7
(-0.96%)
Dec 23, 3:30 pm JST
4.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
720
Dec 23, 10:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
879 JPY
52 Week Low Aug 5, 2024
637 JPY
Yearly High Jan 11, 2024
879 JPY
Yearly Low Aug 5, 2024
637 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 794 827 717 721 -75 -9.42% 9,919,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 805 827 781 796 -19 -2.33% 6,220,500
Oct, 2024 847 860 778 815 -27 -3.21% 11,144,500
Sep, 2024 780 853 760 842 +65 +8.37% 7,381,900
Aug, 2024 793 793 637 777 -17 -2.14% 7,892,500
Jul, 2024 807 826 775 794 -11 -1.37% 7,456,200
Jun, 2024 777 809 754 805 +36 +4.68% 7,759,700
May, 2024 798 823 752 769 -35 -4.35% 7,633,000
Apr, 2024 834 838 779 804 -27 -3.25% 12,846,100
Mar, 2024 827 843 777 831 +6 +0.73% 12,648,400
Feb, 2024 842 845 806 825 -25 -2.94% 11,189,700
Jan, 2024 809 879 805 850 +43 +5.33% 17,082,600
Dec, 2023 1,097 1,098 759 807 -282 -25.90% 29,430,700
Nov, 2023 1,097 1,130 1,076 1,089 -3 -0.27% 8,955,500
Oct, 2023 1,122 1,162 1,046 1,092 -16 -1.44% 18,180,900
Sep, 2023 1,126 1,178 1,022 1,108 -17 -1.51% 15,747,300
Aug, 2023 1,073 1,137 1,017 1,125 +59 +5.53% 6,393,300
Jul, 2023 1,120 1,140 1,024 1,066 -54 -4.82% 5,627,700
Jun, 2023 894 1,154 894 1,120 +226 +25.28% 15,268,400
May, 2023 906 940 888 894 -7 -0.78% 6,345,400
Apr, 2023 858 903 825 901 +51 +6.00% 7,629,400