KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

52 Week High Oct 3, 2024

860 JPY

52 Week Low Aug 5, 2024

637 JPY

Yearly High Mar 7, 2025

851 JPY

Yearly Low Apr 7, 2025

680 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	816	819	804	819	+4	+0.49%	279,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	795	818	790	815	+17	+2.13%	6,459,500
Jun, 2025	807	842	773	798	-10	-1.24%	8,653,900
May, 2025	756	810	748	808	+48	+6.32%	5,983,200
Apr, 2025	828	833	680	760	-68	-8.21%	9,830,600
Mar, 2025	779	851	771	828	+55	+7.12%	8,002,000
Feb, 2025	759	783	745	773	+14	+1.84%	3,845,200
Jan, 2025	753	762	733	759	+7	+0.93%	5,107,100
Dec, 2024	794	827	717	752	-44	-5.53%	11,346,000
Nov, 2024	805	827	781	796	-19	-2.33%	6,220,500
Oct, 2024	847	860	778	815	-27	-3.21%	11,144,500
Sep, 2024	780	853	760	842	+65	+8.37%	7,381,900
Aug, 2024	793	793	637	777	-17	-2.14%	7,892,500
Jul, 2024	807	826	775	794	-11	-1.37%	7,456,200
Jun, 2024	777	809	754	805	+36	+4.68%	7,759,700
May, 2024	798	823	752	769	-35	-4.35%	7,633,000
Apr, 2024	834	838	779	804	-27	-3.25%	12,846,100
Mar, 2024	827	843	777	831	+6	+0.73%	12,648,400
Feb, 2024	842	845	806	825	-25	-2.94%	11,189,700
Jan, 2024	809	879	805	850	+43	+5.33%	17,082,600
Dec, 2023	1,097	1,098	759	807	-282	-25.90%	29,430,700