Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 794 | 827 | 717 | 721 | -75 | -9.42% | 9,919,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 805 | 827 | 781 | 796 | -19 | -2.33% | 6,220,500 |
Oct, 2024 | 847 | 860 | 778 | 815 | -27 | -3.21% | 11,144,500 |
Sep, 2024 | 780 | 853 | 760 | 842 | +65 | +8.37% | 7,381,900 |
Aug, 2024 | 793 | 793 | 637 | 777 | -17 | -2.14% | 7,892,500 |
Jul, 2024 | 807 | 826 | 775 | 794 | -11 | -1.37% | 7,456,200 |
Jun, 2024 | 777 | 809 | 754 | 805 | +36 | +4.68% | 7,759,700 |
May, 2024 | 798 | 823 | 752 | 769 | -35 | -4.35% | 7,633,000 |
Apr, 2024 | 834 | 838 | 779 | 804 | -27 | -3.25% | 12,846,100 |
Mar, 2024 | 827 | 843 | 777 | 831 | +6 | +0.73% | 12,648,400 |
Feb, 2024 | 842 | 845 | 806 | 825 | -25 | -2.94% | 11,189,700 |
Jan, 2024 | 809 | 879 | 805 | 850 | +43 | +5.33% | 17,082,600 |
Dec, 2023 | 1,097 | 1,098 | 759 | 807 | -282 | -25.90% | 29,430,700 |
Nov, 2023 | 1,097 | 1,130 | 1,076 | 1,089 | -3 | -0.27% | 8,955,500 |
Oct, 2023 | 1,122 | 1,162 | 1,046 | 1,092 | -16 | -1.44% | 18,180,900 |
Sep, 2023 | 1,126 | 1,178 | 1,022 | 1,108 | -17 | -1.51% | 15,747,300 |
Aug, 2023 | 1,073 | 1,137 | 1,017 | 1,125 | +59 | +5.53% | 6,393,300 |
Jul, 2023 | 1,120 | 1,140 | 1,024 | 1,066 | -54 | -4.82% | 5,627,700 |
Jun, 2023 | 894 | 1,154 | 894 | 1,120 | +226 | +25.28% | 15,268,400 |
May, 2023 | 906 | 940 | 888 | 894 | -7 | -0.78% | 6,345,400 |
Apr, 2023 | 858 | 903 | 825 | 901 | +51 | +6.00% | 7,629,400 |