kabutan

KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

4996
TSE Prime
KUMIAI CHEMICAL INDUSTRY CO.,LTD.
686
JPY
-3
(-0.44%)
Dec 5, 3:30 pm JST
4.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
871 JPY
52 Week Low Nov 5, 2025
675 JPY
Yearly High Sep 3, 2025
871 JPY
Yearly Low Nov 5, 2025
675 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 699 699 680 686 -13 -1.86% 2,511,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 682 707 675 699 +17 +2.49% 9,939,100
Oct, 2025 822 832 678 682 -145 -17.53% 26,760,600
Sep, 2025 844 871 806 827 -13 -1.55% 11,305,200
Aug, 2025 816 861 804 840 +25 +3.07% 7,734,800
Jul, 2025 795 818 790 815 +17 +2.13% 6,459,500
Jun, 2025 807 842 773 798 -10 -1.24% 8,653,900
May, 2025 756 810 748 808 +48 +6.32% 5,983,200
Apr, 2025 828 833 680 760 -68 -8.21% 9,830,600
Mar, 2025 779 851 771 828 +55 +7.12% 8,002,000
Feb, 2025 759 783 745 773 +14 +1.84% 3,845,200
Jan, 2025 753 762 733 759 +7 +0.93% 5,107,100
Dec, 2024 794 827 717 752 -44 -5.53% 11,346,000
Nov, 2024 805 827 781 796 -19 -2.33% 6,220,500
Oct, 2024 847 860 778 815 -27 -3.21% 11,144,500
Sep, 2024 780 853 760 842 +65 +8.37% 7,381,900
Aug, 2024 793 793 637 777 -17 -2.14% 7,892,500
Jul, 2024 807 826 775 794 -11 -1.37% 7,456,200
Jun, 2024 777 809 754 805 +36 +4.68% 7,759,700
May, 2024 798 823 752 769 -35 -4.35% 7,633,000
Apr, 2024 834 838 779 804 -27 -3.25% 12,846,100