KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

52 Week High Oct 3, 2024

860 JPY

52 Week Low Aug 5, 2024

637 JPY

Yearly High Mar 7, 2025

851 JPY

Yearly Low Apr 7, 2025

680 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	753	851	680	815	+63	+8.38%	48,131,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	809	879	637	752	-55	-6.82%	120,601,100
2023	907	1,178	759	807	-100	-11.03%	132,876,200
2022	800	1,220	759	907	+116	+14.66%	113,933,500
2021	929	1,083	759	791	-138	-14.85%	45,381,400
2020	970	1,166	571	929	-74	-7.38%	71,216,500
2019	635	1,088	614	1,003	+355	+54.78%	89,468,600
2018	761	1,034	576	648	-111	-14.62%	91,795,400
2017	710	875	606	759	+47	+6.60%	80,231,500
2016	1,314	1,379	503	712	-604	-45.90%	86,366,500
2015	814	1,331	767	1,316	+509	+63.07%	59,281,000
2014	710	854	524	807	+92	+12.87%	47,905,000
2013	496	789	455	715	+233	+48.34%	78,549,000
2012	293	483	261	482	+192	+66.21%	84,325,000
2011	274	320	175	290	+17	+6.23%	81,324,000
2010	295	321	214	273	-16	-5.54%	141,410,000
2009	279	486	231	289	+16	+5.86%	92,487,000
2008	182	374	148	273	+84	+44.44%	243,496,000
2007	235	298	177	189	-44	-18.88%	46,360,000
2006	322	350	222	233	-81	-25.80%	52,024,000
2005	257	341	242	314	+57	+22.18%	70,365,000