Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 809 | 879 | 637 | 721 | -86 | -10.66% | 119,174,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 907 | 1,178 | 759 | 807 | -100 | -11.03% | 132,876,200 |
2022 | 800 | 1,220 | 759 | 907 | +116 | +14.66% | 113,933,500 |
2021 | 929 | 1,083 | 759 | 791 | -138 | -14.85% | 45,381,400 |
2020 | 970 | 1,166 | 571 | 929 | -74 | -7.38% | 71,216,500 |
2019 | 635 | 1,088 | 614 | 1,003 | +355 | +54.78% | 89,468,600 |
2018 | 761 | 1,034 | 576 | 648 | -111 | -14.62% | 91,795,400 |
2017 | 710 | 875 | 606 | 759 | +47 | +6.60% | 80,231,500 |
2016 | 1,314 | 1,379 | 503 | 712 | -604 | -45.90% | 86,366,500 |
2015 | 814 | 1,331 | 767 | 1,316 | +509 | +63.07% | 59,281,000 |
2014 | 710 | 854 | 524 | 807 | +92 | +12.87% | 47,905,000 |
2013 | 496 | 789 | 455 | 715 | +233 | +48.34% | 78,549,000 |
2012 | 293 | 483 | 261 | 482 | +192 | +66.21% | 84,325,000 |
2011 | 274 | 320 | 175 | 290 | +17 | +6.23% | 81,324,000 |
2010 | 295 | 321 | 214 | 273 | -16 | -5.54% | 141,410,000 |
2009 | 279 | 486 | 231 | 289 | +16 | +5.86% | 92,487,000 |
2008 | 182 | 374 | 148 | 273 | +84 | +44.44% | 243,496,000 |
2007 | 235 | 298 | 177 | 189 | -44 | -18.88% | 46,360,000 |
2006 | 322 | 350 | 222 | 233 | -81 | -25.80% | 52,024,000 |
2005 | 257 | 341 | 242 | 314 | +57 | +22.18% | 70,365,000 |
2004 | 171 | 341 | 170 | 257 | +91 | +54.82% | 74,869,000 |