About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

4996
TSE Prime
KUMIAI CHEMICAL INDUSTRY CO.,LTD.
721
JPY
-7
(-0.96%)
Dec 23, 3:30 pm JST
4.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
719.5
Dec 23, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
879 JPY
52 Week Low Aug 5, 2024
637 JPY
Yearly High Jan 11, 2024
879 JPY
Yearly Low Aug 5, 2024
637 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 809 879 637 721 -86 -10.66% 119,174,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 907 1,178 759 807 -100 -11.03% 132,876,200
2022 800 1,220 759 907 +116 +14.66% 113,933,500
2021 929 1,083 759 791 -138 -14.85% 45,381,400
2020 970 1,166 571 929 -74 -7.38% 71,216,500
2019 635 1,088 614 1,003 +355 +54.78% 89,468,600
2018 761 1,034 576 648 -111 -14.62% 91,795,400
2017 710 875 606 759 +47 +6.60% 80,231,500
2016 1,314 1,379 503 712 -604 -45.90% 86,366,500
2015 814 1,331 767 1,316 +509 +63.07% 59,281,000
2014 710 854 524 807 +92 +12.87% 47,905,000
2013 496 789 455 715 +233 +48.34% 78,549,000
2012 293 483 261 482 +192 +66.21% 84,325,000
2011 274 320 175 290 +17 +6.23% 81,324,000
2010 295 321 214 273 -16 -5.54% 141,410,000
2009 279 486 231 289 +16 +5.86% 92,487,000
2008 182 374 148 273 +84 +44.44% 243,496,000
2007 235 298 177 189 -44 -18.88% 46,360,000
2006 322 350 222 233 -81 -25.80% 52,024,000
2005 257 341 242 314 +57 +22.18% 70,365,000
2004 171 341 170 257 +91 +54.82% 74,869,000