kabutan

KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

4996
TSE Prime
KUMIAI CHEMICAL INDUSTRY CO.,LTD.
786
JPY
+60
(+8.26%)
Mar 13, 3:30 pm JST
4.93
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
762
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
871 JPY
52 Week Low Dec 12, 2025
665 JPY
Yearly High Sep 3, 2025
871 JPY
Yearly Low Dec 12, 2025
665 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 727 800 724 786 +60 +8.26% 2,639,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 693 800 691 786 +69 +9.62% 6,394,500
Mar 6, 2026 719 721 683 717 -17 -2.32% 3,270,200
Feb 27, 2026 710 734 708 734 +23 +3.23% 2,032,000
Feb 20, 2026 716 723 706 711 0 0.00% 2,123,800
Feb 13, 2026 715 726 704 711 +3 +0.42% 2,328,700
Feb 6, 2026 705 714 698 708 +5 +0.71% 2,122,800
Jan 30, 2026 698 703 685 703 +1 +0.14% 2,547,000
Jan 23, 2026 691 707 687 702 +13 +1.89% 2,518,000
Jan 16, 2026 699 699 687 689 -4 -0.58% 3,242,800
Jan 9, 2026 704 706 689 693 -11 -1.56% 3,006,300
Dec 30, 2025 705 712 703 704 +1 +0.14% 886,100
Dec 26, 2025 689 709 687 703 +14 +2.03% 2,368,400
Dec 19, 2025 680 693 668 689 +19 +2.84% 4,907,100
Dec 12, 2025 686 718 665 670 -16 -2.33% 5,610,200
Dec 5, 2025 699 699 680 686 -13 -1.86% 2,511,400
Nov 28, 2025 694 700 686 699 +6 +0.87% 1,701,400
Nov 21, 2025 695 699 677 693 -2 -0.29% 2,898,000
Nov 14, 2025 692 707 691 695 +6 +0.87% 2,504,700
Nov 7, 2025 682 691 675 689 +7 +1.03% 2,835,000
Oct 31, 2025 721 724 678 682 -34 -4.75% 7,428,300