KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

52 Week High Oct 3, 2024

860 JPY

52 Week Low Aug 5, 2024

637 JPY

Yearly High Mar 7, 2025

851 JPY

Yearly Low Apr 7, 2025

680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	805	815	804	815	-2	-0.24%	88,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	812	819	803	817	+5	+0.62%	1,970,900
Jul 25, 2025	800	816	792	812	+12	+1.50%	1,266,300
Jul 18, 2025	808	812	791	800	-5	-0.62%	1,050,900
Jul 11, 2025	800	813	790	805	+6	+0.75%	1,445,400
Jul 4, 2025	800	808	792	799	-1	-0.12%	1,123,400
Jun 27, 2025	776	805	773	800	+20	+2.56%	1,285,800
Jun 20, 2025	780	797	775	780	+4	+0.52%	1,361,500
Jun 13, 2025	795	809	773	776	-29	-3.60%	2,017,600
Jun 6, 2025	807	842	795	805	-3	-0.37%	3,752,600
May 30, 2025	775	810	775	808	+36	+4.66%	1,436,100
May 23, 2025	772	782	766	772	-3	-0.39%	1,231,600
May 16, 2025	766	788	760	775	+12	+1.57%	1,550,900
May 9, 2025	755	765	748	763	+4	+0.53%	1,110,300
May 2, 2025	774	777	752	759	-21	-2.69%	1,634,500
Apr 25, 2025	785	788	771	780	-4	-0.51%	2,135,700
Apr 18, 2025	773	787	769	784	+19	+2.48%	1,187,900
Apr 11, 2025	689	770	680	765	+16	+2.14%	3,159,700
Apr 4, 2025	831	834	737	749	-87	-10.41%	2,768,000
Mar 28, 2025	831	846	825	836	+9	+1.09%	1,331,900
Mar 21, 2025	819	833	817	827	+11	+1.35%	914,400