kabutan

KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

4996
TSE Prime
KUMIAI CHEMICAL INDUSTRY CO.,LTD.
686
JPY
-3
(-0.44%)
Dec 5, 3:30 pm JST
4.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
686.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
871 JPY
52 Week Low Nov 5, 2025
675 JPY
Yearly High Sep 3, 2025
871 JPY
Yearly Low Nov 5, 2025
675 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 699 699 680 686 -13 -1.86% 2,511,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 694 700 686 699 +6 +0.87% 1,701,400
Nov 21, 2025 695 699 677 693 -2 -0.29% 2,898,000
Nov 14, 2025 692 707 691 695 +6 +0.87% 2,504,700
Nov 7, 2025 682 691 675 689 +7 +1.03% 2,835,000
Oct 31, 2025 721 724 678 682 -34 -4.75% 7,428,300
Oct 24, 2025 713 719 705 716 +10 +1.42% 4,963,300
Oct 17, 2025 730 741 705 706 -50 -6.61% 6,189,200
Oct 10, 2025 819 832 753 756 -52 -6.44% 6,243,100
Oct 3, 2025 829 833 800 808 -17 -2.06% 3,096,000
Sep 26, 2025 835 835 806 825 -6 -0.72% 2,012,900
Sep 19, 2025 833 850 828 831 -2 -0.24% 2,065,700
Sep 12, 2025 839 856 833 833 -8 -0.95% 2,744,000
Sep 5, 2025 844 871 828 841 +1 +0.12% 3,323,300
Aug 29, 2025 851 854 833 840 -11 -1.29% 1,698,200
Aug 22, 2025 833 861 831 851 +19 +2.28% 2,217,900
Aug 15, 2025 851 854 823 832 -14 -1.65% 1,698,700
Aug 8, 2025 805 849 804 846 +29 +3.55% 1,959,000
Aug 1, 2025 812 819 803 817 +5 +0.62% 1,970,900
Jul 25, 2025 800 816 792 812 +12 +1.50% 1,266,300
Jul 18, 2025 808 812 791 800 -5 -0.62% 1,050,900