Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 728 | 728 | 717 | 721 | -7 | -0.96% | 1,167,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 772 | 777 | 727 | 728 | -54 | -6.91% | 4,025,000 |
Dec 13, 2024 | 813 | 827 | 757 | 782 | -33 | -4.05% | 2,702,400 |
Dec 6, 2024 | 794 | 815 | 789 | 815 | +19 | +2.39% | 2,025,100 |
Nov 29, 2024 | 815 | 816 | 785 | 796 | -18 | -2.21% | 1,069,600 |
Nov 22, 2024 | 783 | 815 | 783 | 814 | +24 | +3.04% | 1,137,100 |
Nov 15, 2024 | 803 | 808 | 781 | 790 | -19 | -2.35% | 1,558,500 |
Nov 8, 2024 | 821 | 827 | 803 | 809 | -11 | -1.34% | 1,692,300 |
Nov 1, 2024 | 784 | 820 | 778 | 820 | +36 | +4.59% | 5,003,300 |
Oct 25, 2024 | 816 | 820 | 782 | 784 | -30 | -3.69% | 1,963,900 |
Oct 18, 2024 | 830 | 831 | 811 | 814 | -12 | -1.45% | 1,566,700 |
Oct 11, 2024 | 849 | 850 | 823 | 826 | -16 | -1.90% | 1,794,200 |
Oct 4, 2024 | 835 | 860 | 832 | 842 | -7 | -0.82% | 2,071,000 |
Sep 27, 2024 | 834 | 853 | 828 | 849 | +23 | +2.78% | 1,618,100 |
Sep 20, 2024 | 800 | 837 | 781 | 826 | +32 | +4.03% | 1,785,900 |
Sep 13, 2024 | 760 | 812 | 760 | 794 | +19 | +2.45% | 2,042,500 |
Sep 6, 2024 | 780 | 792 | 763 | 775 | -2 | -0.26% | 1,443,800 |
Aug 30, 2024 | 768 | 784 | 764 | 777 | +11 | +1.44% | 1,268,300 |
Aug 23, 2024 | 762 | 772 | 755 | 766 | +4 | +0.52% | 891,500 |
Aug 16, 2024 | 736 | 764 | 727 | 762 | +30 | +4.10% | 1,025,300 |
Aug 9, 2024 | 700 | 744 | 637 | 732 | -7 | -0.95% | 3,338,100 |