About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

4996
TSE Prime
KUMIAI CHEMICAL INDUSTRY CO.,LTD.
721
JPY
-7
(-0.96%)
Dec 23, 3:30 pm JST
4.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
720
Dec 23, 10:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
879 JPY
52 Week Low Aug 5, 2024
637 JPY
Yearly High Jan 11, 2024
879 JPY
Yearly Low Aug 5, 2024
637 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 728 728 717 721 -7 -0.96% 1,167,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 772 777 727 728 -54 -6.91% 4,025,000
Dec 13, 2024 813 827 757 782 -33 -4.05% 2,702,400
Dec 6, 2024 794 815 789 815 +19 +2.39% 2,025,100
Nov 29, 2024 815 816 785 796 -18 -2.21% 1,069,600
Nov 22, 2024 783 815 783 814 +24 +3.04% 1,137,100
Nov 15, 2024 803 808 781 790 -19 -2.35% 1,558,500
Nov 8, 2024 821 827 803 809 -11 -1.34% 1,692,300
Nov 1, 2024 784 820 778 820 +36 +4.59% 5,003,300
Oct 25, 2024 816 820 782 784 -30 -3.69% 1,963,900
Oct 18, 2024 830 831 811 814 -12 -1.45% 1,566,700
Oct 11, 2024 849 850 823 826 -16 -1.90% 1,794,200
Oct 4, 2024 835 860 832 842 -7 -0.82% 2,071,000
Sep 27, 2024 834 853 828 849 +23 +2.78% 1,618,100
Sep 20, 2024 800 837 781 826 +32 +4.03% 1,785,900
Sep 13, 2024 760 812 760 794 +19 +2.45% 2,042,500
Sep 6, 2024 780 792 763 775 -2 -0.26% 1,443,800
Aug 30, 2024 768 784 764 777 +11 +1.44% 1,268,300
Aug 23, 2024 762 772 755 766 +4 +0.52% 891,500
Aug 16, 2024 736 764 727 762 +30 +4.10% 1,025,300
Aug 9, 2024 700 744 637 732 -7 -0.95% 3,338,100