kabutan

KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

4996
TSE Prime
KUMIAI CHEMICAL INDUSTRY CO.,LTD.
751
JPY
-9
(-1.18%)
Apr 30, 11:13 am JST
4.68
USD
Apr 29, 10:13 pm EDT
Result
PTS
outside of trading hours
751.1
Apr 30, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
871 JPY
52 Week Low Dec 12, 2025
665 JPY
Yearly High Mar 16, 2026
834 JPY
Yearly Low Mar 4, 2026
683 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 751 765 745 751 -5 -0.66% 1,918,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 772 777 741 756 -14 -1.82% 2,436,200
Apr 17, 2026 790 797 765 770 -16 -2.04% 2,344,500
Apr 10, 2026 801 814 783 786 -14 -1.75% 2,020,400
Apr 3, 2026 778 805 771 800 +10 +1.27% 2,523,600
Mar 27, 2026 767 798 735 790 +13 +1.67% 3,494,500
Mar 19, 2026 800 834 777 777 -9 -1.15% 6,434,800
Mar 13, 2026 693 800 691 786 +69 +9.62% 6,394,500
Mar 6, 2026 719 721 683 717 -17 -2.32% 3,270,200
Feb 27, 2026 710 734 708 734 +23 +3.23% 2,032,000
Feb 20, 2026 716 723 706 711 0 0.00% 2,123,800
Feb 13, 2026 715 726 704 711 +3 +0.42% 2,328,700
Feb 6, 2026 705 714 698 708 +5 +0.71% 2,122,800
Jan 30, 2026 698 703 685 703 +1 +0.14% 2,547,000
Jan 23, 2026 691 707 687 702 +13 +1.89% 2,518,000
Jan 16, 2026 699 699 687 689 -4 -0.58% 3,242,800
Jan 9, 2026 704 706 689 693 -11 -1.56% 3,006,300
Dec 30, 2025 705 712 703 704 +1 +0.14% 886,100
Dec 26, 2025 689 709 687 703 +14 +2.03% 2,368,400
Dec 19, 2025 680 693 668 689 +19 +2.84% 4,907,100
Dec 12, 2025 686 718 665 670 -16 -2.33% 5,610,200