Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 751 | 765 | 745 | 751 | -5 | -0.66% | 1,918,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 772 | 777 | 741 | 756 | -14 | -1.82% | 2,436,200 |
| Apr 17, 2026 | 790 | 797 | 765 | 770 | -16 | -2.04% | 2,344,500 |
| Apr 10, 2026 | 801 | 814 | 783 | 786 | -14 | -1.75% | 2,020,400 |
| Apr 3, 2026 | 778 | 805 | 771 | 800 | +10 | +1.27% | 2,523,600 |
| Mar 27, 2026 | 767 | 798 | 735 | 790 | +13 | +1.67% | 3,494,500 |
| Mar 19, 2026 | 800 | 834 | 777 | 777 | -9 | -1.15% | 6,434,800 |
| Mar 13, 2026 | 693 | 800 | 691 | 786 | +69 | +9.62% | 6,394,500 |
| Mar 6, 2026 | 719 | 721 | 683 | 717 | -17 | -2.32% | 3,270,200 |
| Feb 27, 2026 | 710 | 734 | 708 | 734 | +23 | +3.23% | 2,032,000 |
| Feb 20, 2026 | 716 | 723 | 706 | 711 | 0 | 0.00% | 2,123,800 |
| Feb 13, 2026 | 715 | 726 | 704 | 711 | +3 | +0.42% | 2,328,700 |
| Feb 6, 2026 | 705 | 714 | 698 | 708 | +5 | +0.71% | 2,122,800 |
| Jan 30, 2026 | 698 | 703 | 685 | 703 | +1 | +0.14% | 2,547,000 |
| Jan 23, 2026 | 691 | 707 | 687 | 702 | +13 | +1.89% | 2,518,000 |
| Jan 16, 2026 | 699 | 699 | 687 | 689 | -4 | -0.58% | 3,242,800 |
| Jan 9, 2026 | 704 | 706 | 689 | 693 | -11 | -1.56% | 3,006,300 |
| Dec 30, 2025 | 705 | 712 | 703 | 704 | +1 | +0.14% | 886,100 |
| Dec 26, 2025 | 689 | 709 | 687 | 703 | +14 | +2.03% | 2,368,400 |
| Dec 19, 2025 | 680 | 693 | 668 | 689 | +19 | +2.84% | 4,907,100 |
| Dec 12, 2025 | 686 | 718 | 665 | 670 | -16 | -2.33% | 5,610,200 |