kabutan

KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

4996
TSE Prime
KUMIAI CHEMICAL INDUSTRY CO.,LTD.
693
JPY
-1
(-0.14%)
Jan 29, 3:30 pm JST
4.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
693.3
Jan 29, 7:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
871 JPY
52 Week Low Dec 12, 2025
665 JPY
Yearly High Sep 3, 2025
871 JPY
Yearly Low Dec 12, 2025
665 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 698 701 685 693 -9 -1.28% 2,631,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 691 707 687 702 +13 +1.89% 2,518,000
Jan 16, 2026 699 699 687 689 -4 -0.58% 3,242,800
Jan 9, 2026 704 706 689 693 -11 -1.56% 3,006,300
Dec 30, 2025 705 712 703 704 +1 +0.14% 886,100
Dec 26, 2025 689 709 687 703 +14 +2.03% 2,368,400
Dec 19, 2025 680 693 668 689 +19 +2.84% 4,907,100
Dec 12, 2025 686 718 665 670 -16 -2.33% 5,610,200
Dec 5, 2025 699 699 680 686 -13 -1.86% 2,511,400
Nov 28, 2025 694 700 686 699 +6 +0.87% 1,701,400
Nov 21, 2025 695 699 677 693 -2 -0.29% 2,898,000
Nov 14, 2025 692 707 691 695 +6 +0.87% 2,504,700
Nov 7, 2025 682 691 675 689 +7 +1.03% 2,835,000
Oct 31, 2025 721 724 678 682 -34 -4.75% 7,428,300
Oct 24, 2025 713 719 705 716 +10 +1.42% 4,963,300
Oct 17, 2025 730 741 705 706 -50 -6.61% 6,189,200
Oct 10, 2025 819 832 753 756 -52 -6.44% 6,243,100
Oct 3, 2025 829 833 800 808 -17 -2.06% 3,096,000
Sep 26, 2025 835 835 806 825 -6 -0.72% 2,012,900
Sep 19, 2025 833 850 828 831 -2 -0.24% 2,065,700
Sep 12, 2025 839 856 833 833 -8 -0.95% 2,744,000