Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 698 | 701 | 685 | 693 | -9 | -1.28% | 2,631,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 691 | 707 | 687 | 702 | +13 | +1.89% | 2,518,000 |
| Jan 16, 2026 | 699 | 699 | 687 | 689 | -4 | -0.58% | 3,242,800 |
| Jan 9, 2026 | 704 | 706 | 689 | 693 | -11 | -1.56% | 3,006,300 |
| Dec 30, 2025 | 705 | 712 | 703 | 704 | +1 | +0.14% | 886,100 |
| Dec 26, 2025 | 689 | 709 | 687 | 703 | +14 | +2.03% | 2,368,400 |
| Dec 19, 2025 | 680 | 693 | 668 | 689 | +19 | +2.84% | 4,907,100 |
| Dec 12, 2025 | 686 | 718 | 665 | 670 | -16 | -2.33% | 5,610,200 |
| Dec 5, 2025 | 699 | 699 | 680 | 686 | -13 | -1.86% | 2,511,400 |
| Nov 28, 2025 | 694 | 700 | 686 | 699 | +6 | +0.87% | 1,701,400 |
| Nov 21, 2025 | 695 | 699 | 677 | 693 | -2 | -0.29% | 2,898,000 |
| Nov 14, 2025 | 692 | 707 | 691 | 695 | +6 | +0.87% | 2,504,700 |
| Nov 7, 2025 | 682 | 691 | 675 | 689 | +7 | +1.03% | 2,835,000 |
| Oct 31, 2025 | 721 | 724 | 678 | 682 | -34 | -4.75% | 7,428,300 |
| Oct 24, 2025 | 713 | 719 | 705 | 716 | +10 | +1.42% | 4,963,300 |
| Oct 17, 2025 | 730 | 741 | 705 | 706 | -50 | -6.61% | 6,189,200 |
| Oct 10, 2025 | 819 | 832 | 753 | 756 | -52 | -6.44% | 6,243,100 |
| Oct 3, 2025 | 829 | 833 | 800 | 808 | -17 | -2.06% | 3,096,000 |
| Sep 26, 2025 | 835 | 835 | 806 | 825 | -6 | -0.72% | 2,012,900 |
| Sep 19, 2025 | 833 | 850 | 828 | 831 | -2 | -0.24% | 2,065,700 |
| Sep 12, 2025 | 839 | 856 | 833 | 833 | -8 | -0.95% | 2,744,000 |