Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 699 | 699 | 680 | 686 | -13 | -1.86% | 2,511,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 694 | 700 | 686 | 699 | +6 | +0.87% | 1,701,400 |
| Nov 21, 2025 | 695 | 699 | 677 | 693 | -2 | -0.29% | 2,898,000 |
| Nov 14, 2025 | 692 | 707 | 691 | 695 | +6 | +0.87% | 2,504,700 |
| Nov 7, 2025 | 682 | 691 | 675 | 689 | +7 | +1.03% | 2,835,000 |
| Oct 31, 2025 | 721 | 724 | 678 | 682 | -34 | -4.75% | 7,428,300 |
| Oct 24, 2025 | 713 | 719 | 705 | 716 | +10 | +1.42% | 4,963,300 |
| Oct 17, 2025 | 730 | 741 | 705 | 706 | -50 | -6.61% | 6,189,200 |
| Oct 10, 2025 | 819 | 832 | 753 | 756 | -52 | -6.44% | 6,243,100 |
| Oct 3, 2025 | 829 | 833 | 800 | 808 | -17 | -2.06% | 3,096,000 |
| Sep 26, 2025 | 835 | 835 | 806 | 825 | -6 | -0.72% | 2,012,900 |
| Sep 19, 2025 | 833 | 850 | 828 | 831 | -2 | -0.24% | 2,065,700 |
| Sep 12, 2025 | 839 | 856 | 833 | 833 | -8 | -0.95% | 2,744,000 |
| Sep 5, 2025 | 844 | 871 | 828 | 841 | +1 | +0.12% | 3,323,300 |
| Aug 29, 2025 | 851 | 854 | 833 | 840 | -11 | -1.29% | 1,698,200 |
| Aug 22, 2025 | 833 | 861 | 831 | 851 | +19 | +2.28% | 2,217,900 |
| Aug 15, 2025 | 851 | 854 | 823 | 832 | -14 | -1.65% | 1,698,700 |
| Aug 8, 2025 | 805 | 849 | 804 | 846 | +29 | +3.55% | 1,959,000 |
| Aug 1, 2025 | 812 | 819 | 803 | 817 | +5 | +0.62% | 1,970,900 |
| Jul 25, 2025 | 800 | 816 | 792 | 812 | +12 | +1.50% | 1,266,300 |
| Jul 18, 2025 | 808 | 812 | 791 | 800 | -5 | -0.62% | 1,050,900 |