kabutan

KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

4996
TSE Prime
KUMIAI CHEMICAL INDUSTRY CO.,LTD.
677
JPY
+7
(+1.04%)
Dec 15, 3:09 pm JST
4.36
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
677.8
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
871 JPY
52 Week Low Dec 12, 2025
665 JPY
Yearly High Sep 3, 2025
871 JPY
Yearly Low Dec 12, 2025
665 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 753 871 665 677 -75 -9.97% 113,401,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 343 569 338 429 +90 +26.55% 28,634,453
1983 337 408 323 339 -2 -0.59% 14,653,361
1982 372 372 329 341 -28 -7.59% 8,467,763
1981 394 449 329 369 -17 -4.40% 17,244,731
1980 441 443 354 386 -55 -12.47% 14,348,388
1979 635 635 421 441 -197 -30.88% 12,829,897
1978 246 663 246 638 +390 +157.26% 81,691,330
1977 276 347 244 248 -25 -9.16% 25,289,283
1976 190 281 176 273 +82 +42.93% 20,249,554
1975 139 216 139 191 +56 +41.48% 12,084,731
1974 94 156 92 135 +41 +43.62% 6,739,971
1973 95 98 81 94 -4 -4.08% 1,901,844
1972 30 111 30 98 +68 +226.67% 3,899,204
1971 40 41 28 30 -10 -25.00% 368,547
1970 40 45 37 40 0 0.00% 717,552
1969 40 42 31 40 -3 -6.98% 682,662
1968 38 45 30 43 +5 +13.16% 0
1967 33 42 29 38 +4 +11.76% 0
1966 27 51 23 34 +7 +25.93% 0
1965 31 35 18 27 -6 -18.18% 0