Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 753 | 871 | 665 | 677 | -75 | -9.97% | 113,401,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 343 | 569 | 338 | 429 | +90 | +26.55% | 28,634,453 |
| 1983 | 337 | 408 | 323 | 339 | -2 | -0.59% | 14,653,361 |
| 1982 | 372 | 372 | 329 | 341 | -28 | -7.59% | 8,467,763 |
| 1981 | 394 | 449 | 329 | 369 | -17 | -4.40% | 17,244,731 |
| 1980 | 441 | 443 | 354 | 386 | -55 | -12.47% | 14,348,388 |
| 1979 | 635 | 635 | 421 | 441 | -197 | -30.88% | 12,829,897 |
| 1978 | 246 | 663 | 246 | 638 | +390 | +157.26% | 81,691,330 |
| 1977 | 276 | 347 | 244 | 248 | -25 | -9.16% | 25,289,283 |
| 1976 | 190 | 281 | 176 | 273 | +82 | +42.93% | 20,249,554 |
| 1975 | 139 | 216 | 139 | 191 | +56 | +41.48% | 12,084,731 |
| 1974 | 94 | 156 | 92 | 135 | +41 | +43.62% | 6,739,971 |
| 1973 | 95 | 98 | 81 | 94 | -4 | -4.08% | 1,901,844 |
| 1972 | 30 | 111 | 30 | 98 | +68 | +226.67% | 3,899,204 |
| 1971 | 40 | 41 | 28 | 30 | -10 | -25.00% | 368,547 |
| 1970 | 40 | 45 | 37 | 40 | 0 | 0.00% | 717,552 |
| 1969 | 40 | 42 | 31 | 40 | -3 | -6.98% | 682,662 |
| 1968 | 38 | 45 | 30 | 43 | +5 | +13.16% | 0 |
| 1967 | 33 | 42 | 29 | 38 | +4 | +11.76% | 0 |
| 1966 | 27 | 51 | 23 | 34 | +7 | +25.93% | 0 |
| 1965 | 31 | 35 | 18 | 27 | -6 | -18.18% | 0 |