KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

52 Week High Sep 3, 2025

871 JPY

52 Week Low Dec 12, 2025

665 JPY

Yearly High Sep 3, 2025

871 JPY

Yearly Low Dec 12, 2025

665 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	753	871	665	677	-75	-9.97%	113,401,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	171	341	170	257	+91	+54.82%	74,869,000
2003	155	202	149	166	+15	+9.93%	9,234,000
2002	165	207	140	151	-14	-8.48%	10,197,000
2001	158	202	135	165	+9	+5.77%	9,888,000
2000	174	222	152	156	-17	-9.83%	10,956,000
1999	201	442	170	173	-27	-13.50%	30,897,000
1998	182	302	151	200	+18	+9.89%	9,287,000
1997	492	515	147	182	-309	-62.93%	13,550,000
1996	600	754	480	491	-101	-17.06%	38,417,000
1995	636	640	415	592	-44	-6.92%	19,381,000
1994	499	851	494	636	+136	+27.20%	29,877,000
1993	459	871	415	500	+49	+10.86%	27,353,000
1992	702	729	352	451	-251	-35.75%	13,011,000
1991	551	1,260	540	702	+152	+27.64%	43,826,000
1990	1,180	1,450	541	550	-610	-52.59%	22,654,000
1989	828	1,310	828	1,160	+333	+40.27%	22,682,000
1988	849	1,220	730	827	-53	-6.02%	18,831,000
1987	1,113	1,437	880	880	-233	-20.93%	39,281,243
1986	1,180	2,284	990	1,113	-29	-2.54%	99,776,258
1985	424	1,618	407	1,142	+713	+166.20%	131,787,812