KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

52 Week High Sep 3, 2025

871 JPY

52 Week Low Dec 12, 2025

665 JPY

Yearly High Sep 3, 2025

871 JPY

Yearly Low Dec 12, 2025

665 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	699	718	665	677	-22	-3.15%	9,809,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	708	811	687	781	+65	+9.08%	10,737,700
Feb, 2019	665	737	645	716	+41	+6.07%	3,552,000
Jan, 2019	635	696	614	675	+27	+4.17%	5,581,000
Dec, 2018	735	831	595	648	-78	-10.74%	12,019,500
Nov, 2018	699	733	667	726	+24	+3.42%	5,854,800
Oct, 2018	860	860	672	702	-156	-18.18%	8,848,100
Sep, 2018	936	938	722	858	-89	-9.40%	8,902,100
Aug, 2018	1,025	1,034	850	947	-63	-6.24%	7,332,500
Jul, 2018	869	1,029	821	1,010	+141	+16.23%	9,840,500
Jun, 2018	677	898	671	869	+187	+27.42%	12,640,000
May, 2018	694	717	670	682	-14	-2.01%	3,416,800
Apr, 2018	640	709	616	696	+54	+8.41%	4,868,800
Mar, 2018	679	681	576	642	-37	-5.45%	7,906,500
Feb, 2018	712	723	624	679	-28	-3.96%	4,735,200
Jan, 2018	761	790	706	707	-52	-6.85%	5,430,600
Dec, 2017	780	875	735	759	-21	-2.69%	12,918,900
Nov, 2017	770	795	733	780	+10	+1.30%	6,644,100
Oct, 2017	810	837	767	770	-39	-4.82%	6,157,100
Sep, 2017	657	817	620	809	+152	+23.14%	10,400,500
Aug, 2017	649	678	634	657	+13	+2.02%	4,705,700