KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

52 Week High Sep 3, 2025

871 JPY

52 Week Low Dec 12, 2025

665 JPY

Yearly High Sep 3, 2025

871 JPY

Yearly Low Dec 12, 2025

665 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	699	718	665	678	-21	-3.00%	9,780,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,005	1,100	997	1,021	+22	+2.20%	3,414,700
Oct, 2020	1,062	1,113	978	999	-59	-5.58%	3,618,800
Sep, 2020	1,026	1,103	936	1,058	+26	+2.52%	7,958,900
Aug, 2020	1,034	1,166	1,023	1,032	+15	+1.47%	4,083,300
Jul, 2020	1,005	1,095	981	1,017	+16	+1.60%	5,525,100
Jun, 2020	868	1,025	856	1,001	+131	+15.06%	6,989,400
May, 2020	876	890	805	870	-6	-0.68%	3,804,000
Apr, 2020	820	930	744	876	+39	+4.66%	5,325,200
Mar, 2020	720	885	571	837	+112	+15.45%	11,024,100
Feb, 2020	835	906	721	725	-125	-14.71%	5,585,100
Jan, 2020	970	1,014	833	850	-153	-15.25%	8,094,400
Dec, 2019	1,033	1,075	941	1,003	-34	-3.28%	8,476,500
Nov, 2019	997	1,088	987	1,037	+29	+2.88%	4,954,100
Oct, 2019	934	1,033	931	1,008	+77	+8.27%	6,262,600
Sep, 2019	933	961	892	931	-5	-0.53%	10,135,900
Aug, 2019	897	943	807	936	+39	+4.35%	9,074,700
Jul, 2019	799	920	767	897	+118	+15.15%	10,238,700
Jun, 2019	735	802	689	779	+37	+4.99%	9,299,000
May, 2019	822	833	701	742	-72	-8.85%	5,627,100
Apr, 2019	794	872	789	814	+33	+4.23%	5,529,300