KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

52 Week High Sep 3, 2025

871 JPY

52 Week Low Dec 12, 2025

665 JPY

Yearly High Sep 3, 2025

871 JPY

Yearly Low Dec 12, 2025

665 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	699	718	665	678	-21	-3.00%	9,780,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,105	1,126	986	991	-114	-10.32%	11,662,600
Jun, 2022	1,019	1,220	980	1,105	+98	+9.73%	22,476,900
May, 2022	865	1,018	862	1,007	+128	+14.56%	5,867,300
Apr, 2022	879	907	838	879	-6	-0.68%	3,997,400
Mar, 2022	820	933	771	885	+72	+8.86%	5,636,000
Feb, 2022	792	824	777	813	+26	+3.30%	2,034,400
Jan, 2022	800	821	759	787	-4	-0.51%	2,551,900
Dec, 2021	794	858	759	791	-7	-0.88%	3,342,800
Nov, 2021	855	897	798	798	-49	-5.79%	2,264,800
Oct, 2021	870	871	828	847	-32	-3.64%	3,371,300
Sep, 2021	910	954	876	879	-31	-3.41%	3,962,800
Aug, 2021	854	915	823	910	+71	+8.46%	2,810,000
Jul, 2021	865	889	805	839	-11	-1.29%	5,223,500
Jun, 2021	833	963	822	850	+21	+2.53%	5,692,600
May, 2021	890	921	825	829	-59	-6.64%	2,664,600
Apr, 2021	1,010	1,027	885	888	-116	-11.55%	2,452,100
Mar, 2021	852	1,083	852	1,004	+158	+18.68%	5,478,800
Feb, 2021	854	928	846	846	-12	-1.40%	3,302,300
Jan, 2021	929	930	851	858	-71	-7.64%	4,815,800
Dec, 2020	1,040	1,095	881	929	-92	-9.01%	5,793,500