KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

52 Week High Sep 3, 2025

871 JPY

52 Week Low Dec 12, 2025

665 JPY

Yearly High Sep 3, 2025

871 JPY

Yearly Low Dec 12, 2025

665 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	699	718	665	678	-21	-3.00%	9,780,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	827	843	777	831	+6	+0.73%	12,648,400
Feb, 2024	842	845	806	825	-25	-2.94%	11,189,700
Jan, 2024	809	879	805	850	+43	+5.33%	17,082,600
Dec, 2023	1,097	1,098	759	807	-282	-25.90%	29,430,700
Nov, 2023	1,097	1,130	1,076	1,089	-3	-0.27%	8,955,500
Oct, 2023	1,122	1,162	1,046	1,092	-16	-1.44%	18,180,900
Sep, 2023	1,126	1,178	1,022	1,108	-17	-1.51%	15,747,300
Aug, 2023	1,073	1,137	1,017	1,125	+59	+5.53%	6,393,300
Jul, 2023	1,120	1,140	1,024	1,066	-54	-4.82%	5,627,700
Jun, 2023	894	1,154	894	1,120	+226	+25.28%	15,268,400
May, 2023	906	940	888	894	-7	-0.78%	6,345,400
Apr, 2023	858	903	825	901	+51	+6.00%	7,629,400
Mar, 2023	861	907	818	850	-13	-1.51%	10,289,900
Feb, 2023	883	887	847	863	-15	-1.71%	3,853,600
Jan, 2023	907	907	820	878	-29	-3.20%	5,154,100
Dec, 2022	932	1,018	879	907	-16	-1.73%	16,526,400
Nov, 2022	982	983	896	923	-55	-5.62%	7,462,800
Oct, 2022	1,006	1,058	938	978	-40	-3.93%	9,269,400
Sep, 2022	1,079	1,120	977	1,018	-70	-6.43%	18,584,900
Aug, 2022	1,000	1,120	956	1,088	+97	+9.79%	7,863,500