kabutan

KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Historical

4996
TSE Prime
KUMIAI CHEMICAL INDUSTRY CO.,LTD.
677
JPY
+7
(+1.04%)
Dec 15, 3:14 pm JST
4.36
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
677.3
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
871 JPY
52 Week Low Dec 12, 2025
665 JPY
Yearly High Sep 3, 2025
871 JPY
Yearly Low Dec 12, 2025
665 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 699 718 665 677 -22 -3.15% 9,787,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 172 205 172 176 +3 +1.73% 800,000
Jun, 2002 204 204 172 173 -28 -13.93% 878,000
May, 2002 187 207 185 201 +15 +8.06% 756,000
Apr, 2002 180 199 180 186 +6 +3.33% 861,000
Mar, 2002 182 191 179 180 -4 -2.17% 1,053,000
Feb, 2002 169 184 160 184 +15 +8.88% 936,000
Jan, 2002 165 170 150 169 +4 +2.42% 937,000
Dec, 2001 163 167 140 165 +3 +1.85% 832,000
Nov, 2001 170 172 160 162 -7 -4.14% 506,000
Oct, 2001 161 176 158 169 +13 +8.33% 1,054,000
Sep, 2001 166 170 135 156 -12 -7.14% 747,000
Aug, 2001 174 188 168 168 -5 -2.89% 700,000
Jul, 2001 186 202 168 173 -11 -5.98% 1,263,000
Jun, 2001 175 188 166 184 +9 +5.14% 797,000
May, 2001 195 196 173 175 -18 -9.33% 686,000
Apr, 2001 174 196 165 193 +17 +9.66% 1,081,000
Mar, 2001 170 180 156 176 +8 +4.76% 763,000
Feb, 2001 160 172 156 168 +7 +4.35% 853,000
Jan, 2001 158 161 147 161 ー ー% 606,000