SANKEI CHEMICAL CO.,LTD.(4995) Historical

52 Week High Sep 18, 2025

1,899 JPY

52 Week Low Mar 6, 2025

1,101 JPY

Yearly High Sep 18, 2025

1,899 JPY

Yearly Low Mar 6, 2025

1,101 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,215	1,899	1,101	1,630	+414	+34.05%	132,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,150	1,601	1,110	1,216	+56	+4.83%	79,800
2023	1,279	1,410	1,111	1,160	-120	-9.38%	59,100
2022	1,300	1,460	1,085	1,280	+10	+0.79%	46,600
2021	966	1,680	966	1,270	+294	+30.12%	89,100
2020	975	1,010	865	976	+27	+2.85%	60,100
2019	930	1,100	900	949	+64	+7.23%	70,000
2018	952	1,080	885	885	-52	-5.55%	99,700
2017	990	1,079	905	937	-53	-5.35%	98,800
2016	920	1,040	920	990	+70	+7.61%	43,900
2015	990	1,210	910	920	-70	-7.07%	131,100
2014	1,020	1,090	910	990	-30	-2.94%	95,200
2013	1,000	1,340	880	1,020	+30	+3.03%	102,900
2012	810	1,190	750	990	+220	+28.57%	44,200
2011	910	960	740	770	-90	-10.47%	52,000
2010	880	1,000	780	860	+20	+2.38%	58,500
2009	810	1,170	700	840	+20	+2.44%	74,400
2008	780	1,080	500	820	+20	+2.50%	65,700
2007	1,100	1,340	800	800	-290	-26.61%	69,400
2006	1,380	1,770	990	1,090	-390	-26.35%	115,800
2005	970	1,480	920	1,480	+500	+51.02%	144,700