4995 SANKEI CHEMICAL CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,150	1,601	1,110	1,216	+56	+4.83%	79,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,279	1,410	1,111	1,160	-120	-9.38%	59,100
2022	1,300	1,460	1,085	1,280	+10	+0.79%	46,600
2021	966	1,680	966	1,270	+294	+30.12%	89,100
2020	975	1,010	865	976	+27	+2.85%	60,100
2019	930	1,100	900	949	+64	+7.23%	70,000
2018	952	1,080	885	885	-52	-5.55%	99,700
2017	990	1,079	905	937	-53	-5.35%	98,800
2016	920	1,040	920	990	+70	+7.61%	43,900
2015	990	1,210	910	920	-70	-7.07%	131,100
2014	1,020	1,090	910	990	-30	-2.94%	95,200
2013	1,000	1,340	880	1,020	+30	+3.03%	102,900
2012	810	1,190	750	990	+220	+28.57%	44,200
2011	910	960	740	770	-90	-10.47%	52,000
2010	880	1,000	780	860	+20	+2.38%	58,500
2009	810	1,170	700	840	+20	+2.44%	74,400
2008	780	1,080	500	820	+20	+2.50%	65,700
2007	1,100	1,340	800	800	-290	-26.61%	69,400
2006	1,380	1,770	990	1,090	-390	-26.35%	115,800
2005	970	1,480	920	1,480	+500	+51.02%	144,700
2004	900	1,050	710	980	+80	+8.89%	63,400

SANKEI CHEMICAL CO.,LTD.(4995) Historical

Latest Yearly Price

Yearly Price