Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,206 | 1,216 | 1,206 | 1,216 | -20 | -1.62% | 900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,236 | +2.15% | 1,238 | 2,100 | 0 | 1,200 | ー |
Dec 13, 2024 | 1,210 | -1.22% | 1,217 | 400 | 0 | 1,200 | ー |
Dec 6, 2024 | 1,225 | -3.54% | 1,207 | 1,700 | 0 | 1,200 | ー |
Nov 29, 2024 | 1,270 | -0.78% | 1,270 | 100 | 0 | 1,200 | ー |
Nov 22, 2024 | 1,280 | +4.92% | 1,240 | 3,100 | 0 | 1,200 | ー |
Nov 15, 2024 | 1,220 | -0.73% | 1,228 | 700 | 0 | 1,300 | ー |
Nov 8, 2024 | 1,229 | +1.57% | 1,230 | 100 | 0 | 1,300 | ー |
Nov 1, 2024 | 1,210 | -1.94% | 1,205 | 400 | 0 | 1,300 | ー |
Oct 25, 2024 | 1,234 | +1.15% | 1,205 | 1,400 | 0 | 1,300 | ー |
Oct 18, 2024 | 1,220 | -0.81% | 1,218 | 800 | 0 | 1,200 | ー |
Oct 11, 2024 | 1,230 | +2.50% | 1,220 | 3,700 | 0 | 1,200 | ー |
Oct 4, 2024 | 1,200 | ー% | 1,206 | 300 | 0 | 1,200 | ー |
Sep 27, 2024 | 1,228 | ー | ー | 0 | 0 | 1,300 | ー |
Sep 20, 2024 | 1,228 | +5.41% | 1,210 | 1,100 | 0 | 1,300 | ー |
Sep 13, 2024 | 1,165 | -3.72% | 1,174 | 500 | 0 | 1,300 | ー |
Sep 6, 2024 | 1,210 | 0.00% | 1,210 | 300 | 0 | 1,300 | ー |
Aug 30, 2024 | 1,210 | 0.00% | 1,210 | 300 | 0 | 1,300 | ー |
Aug 23, 2024 | 1,210 | +0.83% | 1,206 | 900 | 0 | 1,300 | ー |
Aug 16, 2024 | 1,200 | +6.95% | 1,180 | 700 | 0 | 1,300 | ー |
Aug 9, 2024 | 1,122 | -4.10% | 1,130 | 1,500 | 0 | 1,400 | ー |