SANKEI CHEMICAL CO.,LTD.(4995) Historical

52 Week High Sep 18, 2025

1,899 JPY

52 Week Low May 2, 2025

1,160 JPY

Yearly High Apr 9, 2026

1,850 JPY

Yearly Low Jan 6, 2026

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	1,755	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,755	+0.29%	1,750	1,100	0	1,500	ー
Apr 17, 2026	1,750	+0.06%	1,735	2,200	0	1,200	ー
Apr 10, 2026	1,749	+7.10%	1,734	4,800	0	1,400	ー
Apr 3, 2026	1,633	+0.18%	1,636	800	0	3,100	ー
Mar 27, 2026	1,630	-3.89%	1,602	9,000	0	4,600	ー
Mar 19, 2026	1,696	+0.30%	1,695	3,300	0	6,400	ー
Mar 13, 2026	1,691	-0.53%	1,691	4,100	0	7,200	ー
Mar 6, 2026	1,700	-1.45%	1,712	3,000	0	9,500	ー
Feb 27, 2026	1,725	+1.47%	1,706	2,300	0	9,800	ー
Feb 20, 2026	1,700	+2.41%	1,691	3,000	0	11,300	ー
Feb 13, 2026	1,660	-1.78%	1,655	5,900	0	12,600	ー
Feb 6, 2026	1,690	+3.05%	1,661	1,000	0	13,200	ー
Jan 30, 2026	1,640	-2.96%	1,652	2,400	0	13,400	ー
Jan 23, 2026	1,690	+0.72%	1,675	2,700	0	13,000	ー
Jan 16, 2026	1,678	+0.18%	1,677	5,400	0	14,300	ー
Jan 9, 2026	1,675	+3.72%	1,641	2,000	0	15,400	ー
Dec 30, 2025	1,615	+2.41%	1,602	700	ー	ー	ー
Dec 26, 2025	1,577	-0.50%	1,577	4,900	0	14,900	ー
Dec 19, 2025	1,585	+0.32%	1,594	500	0	11,200	ー
Dec 12, 2025	1,580	-3.07%	1,592	400	0	11,200	ー