SANKEI CHEMICAL CO.,LTD.(4995) Historical

52 Week High Sep 18, 2025

1,899 JPY

52 Week Low Mar 6, 2025

1,101 JPY

Yearly High Sep 18, 2025

1,899 JPY

Yearly Low Mar 6, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,719	1,719	1,633	1,650	-40	-2.37%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,690	+0.72%	1,675	2,700	0	13,000	ー
Jan 16, 2026	1,678	+0.18%	1,677	5,400	0	14,300	ー
Jan 9, 2026	1,675	+3.72%	1,641	2,000	0	15,400	ー
Dec 30, 2025	1,615	+2.41%	1,602	700	ー	ー	ー
Dec 26, 2025	1,577	-0.50%	1,577	4,900	0	14,900	ー
Dec 19, 2025	1,585	+0.32%	1,594	500	0	11,200	ー
Dec 12, 2025	1,580	-3.07%	1,592	400	0	11,200	ー
Dec 5, 2025	1,630	+1.88%	1,625	200	0	11,000	ー
Nov 28, 2025	1,600	-2.74%	1,616	300	0	10,900	ー
Nov 21, 2025	1,645	-2.20%	1,668	1,400	0	10,700	ー
Nov 14, 2025	1,682	+2.25%	1,671	600	0	10,800	ー
Nov 7, 2025	1,645	-0.60%	1,655	1,100	0	11,000	ー
Oct 31, 2025	1,655	+0.30%	1,666	600	0	11,200	ー
Oct 24, 2025	1,650	-2.94%	1,675	3,100	0	11,300	ー
Oct 17, 2025	1,700	-2.58%	1,720	3,300	0	11,300	ー
Oct 10, 2025	1,745	-3.80%	1,770	9,100	0	11,000	ー
Oct 3, 2025	1,814	+1.91%	1,787	2,800	0	10,100	ー
Sep 26, 2025	1,780	+1.71%	1,780	1,200	0	9,700	ー
Sep 19, 2025	1,750	-6.17%	1,828	9,600	0	9,600	ー
Sep 12, 2025	1,865	+3.61%	1,818	4,700	0	7,100	ー