SANKEI CHEMICAL CO.,LTD.(4995) Historical

52 Week High Sep 18, 2025

1,899 JPY

52 Week Low Apr 11, 2025

1,130 JPY

Yearly High Sep 18, 2025

1,899 JPY

Yearly Low Mar 6, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,700	1,700	1,691	1,691	-9	-0.53%	1,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,691	-0.53%	1,691	4,100	ー	ー	ー
Mar 6, 2026	1,700	-1.45%	1,712	3,000	0	9,500	ー
Feb 27, 2026	1,725	+1.47%	1,706	2,300	0	9,800	ー
Feb 20, 2026	1,700	+2.41%	1,691	3,000	0	11,300	ー
Feb 13, 2026	1,660	-1.78%	1,655	5,900	0	12,600	ー
Feb 6, 2026	1,690	+3.05%	1,661	1,000	0	13,200	ー
Jan 30, 2026	1,640	-2.96%	1,652	2,400	0	13,400	ー
Jan 23, 2026	1,690	+0.72%	1,675	2,700	0	13,000	ー
Jan 16, 2026	1,678	+0.18%	1,677	5,400	0	14,300	ー
Jan 9, 2026	1,675	+3.72%	1,641	2,000	0	15,400	ー
Dec 30, 2025	1,615	+2.41%	1,602	700	ー	ー	ー
Dec 26, 2025	1,577	-0.50%	1,577	4,900	0	14,900	ー
Dec 19, 2025	1,585	+0.32%	1,594	500	0	11,200	ー
Dec 12, 2025	1,580	-3.07%	1,592	400	0	11,200	ー
Dec 5, 2025	1,630	+1.88%	1,625	200	0	11,000	ー
Nov 28, 2025	1,600	-2.74%	1,616	300	0	10,900	ー
Nov 21, 2025	1,645	-2.20%	1,668	1,400	0	10,700	ー
Nov 14, 2025	1,682	+2.25%	1,671	600	0	10,800	ー
Nov 7, 2025	1,645	-0.60%	1,655	1,100	0	11,000	ー
Oct 31, 2025	1,655	+0.30%	1,666	600	0	11,200	ー