SANKEI CHEMICAL CO.,LTD.(4995) Historical

52 Week High Sep 18, 2025

1,899 JPY

52 Week Low Mar 6, 2025

1,101 JPY

Yearly High Sep 18, 2025

1,899 JPY

Yearly Low Mar 6, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,774	1,780	1,773	1,780	+30	+1.71%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,750	-6.17%	1,828	9,600	ー	ー	ー
Sep 12, 2025	1,865	+3.61%	1,818	4,700	0	7,100	ー
Sep 5, 2025	1,800	0.00%	1,800	4,400	0	4,500	ー
Aug 29, 2025	1,800	+12.50%	1,711	3,600	0	4,200	ー
Aug 22, 2025	1,600	+6.67%	1,553	5,100	0	3,800	ー
Aug 15, 2025	1,500	+7.14%	1,468	5,800	0	4,300	ー
Aug 8, 2025	1,400	+3.70%	1,392	1,700	0	4,600	ー
Aug 1, 2025	1,350	-1.46%	1,363	4,500	0	4,200	ー
Jul 25, 2025	1,370	+7.45%	1,316	4,200	0	2,200	ー
Jul 18, 2025	1,275	+2.00%	1,271	1,600	0	2,300	ー
Jul 11, 2025	1,250	+7.39%	1,255	8,500	0	1,900	ー
Jul 4, 2025	1,164	-0.68%	1,165	2,600	0	2,000	ー
Jun 27, 2025	1,172	+0.17%	1,176	1,000	0	2,000	ー
Jun 20, 2025	1,170	+0.86%	1,175	2,100	0	2,000	ー
Jun 13, 2025	1,160	-1.11%	1,164	1,300	0	1,900	ー
Jun 6, 2025	1,173	-1.43%	1,183	2,700	0	1,800	ー
May 30, 2025	1,190	+1.19%	1,173	1,400	0	1,800	ー
May 23, 2025	1,176	-2.00%	1,211	1,500	0	1,800	ー
May 16, 2025	1,200	-1.64%	1,196	800	0	1,700	ー
May 9, 2025	1,220	+5.17%	1,194	1,100	0	1,700	ー