About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANKEI CHEMICAL CO.,LTD.(4995) Historical

4995
FSE
SANKEI CHEMICAL CO.,LTD.
1,216
JPY
+10
(+0.83%)
Dec 25, 3:13 pm JST
7.72
USD
Dec 25, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,601 JPY
52 Week Low Aug 5, 2024
1,110 JPY
Yearly High May 7, 2024
1,601 JPY
Yearly Low Aug 5, 2024
1,110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 1,206 1,216 1,206 1,216 -20 -1.62% 900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,236 +2.15% 1,238 2,100 0 1,200
Dec 13, 2024 1,210 -1.22% 1,217 400 0 1,200
Dec 6, 2024 1,225 -3.54% 1,207 1,700 0 1,200
Nov 29, 2024 1,270 -0.78% 1,270 100 0 1,200
Nov 22, 2024 1,280 +4.92% 1,240 3,100 0 1,200
Nov 15, 2024 1,220 -0.73% 1,228 700 0 1,300
Nov 8, 2024 1,229 +1.57% 1,230 100 0 1,300
Nov 1, 2024 1,210 -1.94% 1,205 400 0 1,300
Oct 25, 2024 1,234 +1.15% 1,205 1,400 0 1,300
Oct 18, 2024 1,220 -0.81% 1,218 800 0 1,200
Oct 11, 2024 1,230 +2.50% 1,220 3,700 0 1,200
Oct 4, 2024 1,200 ー% 1,206 300 0 1,200
Sep 27, 2024 1,228 0 0 1,300
Sep 20, 2024 1,228 +5.41% 1,210 1,100 0 1,300
Sep 13, 2024 1,165 -3.72% 1,174 500 0 1,300
Sep 6, 2024 1,210 0.00% 1,210 300 0 1,300
Aug 30, 2024 1,210 0.00% 1,210 300 0 1,300
Aug 23, 2024 1,210 +0.83% 1,206 900 0 1,300
Aug 16, 2024 1,200 +6.95% 1,180 700 0 1,300
Aug 9, 2024 1,122 -4.10% 1,130 1,500 0 1,400