SANKEI CHEMICAL CO.,LTD.(4995) Historical

52 Week High Sep 18, 2025

1,899 JPY

52 Week Low Mar 6, 2025

1,101 JPY

Yearly High Sep 18, 2025

1,899 JPY

Yearly Low Mar 6, 2025

1,101 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,615	1,630	1,615	1,630	+30	+1.88%	200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,680	1,700	1,600	1,600	-55	-3.32%	3,400
Oct, 2025	1,790	1,814	1,626	1,655	-135	-7.54%	18,700
Sep, 2025	1,800	1,899	1,711	1,790	-10	-0.56%	20,100
Aug, 2025	1,444	1,800	1,347	1,800	+390	+27.66%	16,700
Jul, 2025	1,165	1,410	1,161	1,410	+245	+21.03%	19,200
Jun, 2025	1,190	1,208	1,160	1,165	-25	-2.10%	8,800
May, 2025	1,190	1,230	1,160	1,190	0	0.00%	5,100
Apr, 2025	1,225	1,230	1,130	1,190	-30	-2.46%	5,400
Mar, 2025	1,199	1,368	1,101	1,220	+21	+1.75%	15,700
Feb, 2025	1,180	1,210	1,180	1,199	0	0.00%	4,000
Jan, 2025	1,215	1,519	1,168	1,199	-17	-1.40%	15,000
Dec, 2024	1,185	1,264	1,185	1,216	-54	-4.25%	4,900
Nov, 2024	1,229	1,280	1,195	1,270	+60	+4.96%	4,000
Oct, 2024	1,200	1,256	1,200	1,210	-10	-0.82%	6,500
Sep, 2024	1,210	1,228	1,165	1,220	+10	+0.83%	2,000
Aug, 2024	1,210	1,210	1,110	1,210	+4	+0.33%	3,600
Jul, 2024	1,320	1,434	1,176	1,206	-114	-8.64%	15,600
Jun, 2024	1,400	1,400	1,273	1,320	+20	+1.54%	3,100
May, 2024	1,271	1,601	1,271	1,300	+59	+4.75%	12,100
Apr, 2024	1,200	1,525	1,200	1,241	+19	+1.55%	8,000