SANKEI CHEMICAL CO.,LTD.(4995) Historical

52 Week High Sep 18, 2025

1,899 JPY

52 Week Low Apr 11, 2025

1,130 JPY

Yearly High Sep 18, 2025

1,899 JPY

Yearly Low Mar 6, 2025

1,101 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,710	1,735	1,644	1,691	-34	-1.97%	8,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,670	1,750	1,600	1,725	+85	+5.18%	12,200
Jan, 2026	1,624	1,720	1,600	1,640	+25	+1.55%	12,500
Dec, 2025	1,615	1,630	1,555	1,615	+15	+0.94%	6,700
Nov, 2025	1,680	1,700	1,600	1,600	-55	-3.32%	3,400
Oct, 2025	1,790	1,814	1,626	1,655	-135	-7.54%	18,700
Sep, 2025	1,800	1,899	1,711	1,790	-10	-0.56%	20,100
Aug, 2025	1,444	1,800	1,347	1,800	+390	+27.66%	16,700
Jul, 2025	1,165	1,410	1,161	1,410	+245	+21.03%	19,200
Jun, 2025	1,190	1,208	1,160	1,165	-25	-2.10%	8,800
May, 2025	1,190	1,230	1,160	1,190	0	0.00%	5,100
Apr, 2025	1,225	1,230	1,130	1,190	-30	-2.46%	5,400
Mar, 2025	1,199	1,368	1,101	1,220	+21	+1.75%	15,700
Feb, 2025	1,180	1,210	1,180	1,199	0	0.00%	4,000
Jan, 2025	1,215	1,519	1,168	1,199	-17	-1.40%	15,000
Dec, 2024	1,185	1,264	1,185	1,216	-54	-4.25%	4,900
Nov, 2024	1,229	1,280	1,195	1,270	+60	+4.96%	4,000
Oct, 2024	1,200	1,256	1,200	1,210	-10	-0.82%	6,500
Sep, 2024	1,210	1,228	1,165	1,220	+10	+0.83%	2,000
Aug, 2024	1,210	1,210	1,110	1,210	+4	+0.33%	3,600
Jul, 2024	1,320	1,434	1,176	1,206	-114	-8.64%	15,600