Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,185 | 1,264 | 1,185 | 1,216 | -54 | -4.25% | 4,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,229 | 1,280 | 1,195 | 1,270 | +60 | +4.96% | 4,000 |
Oct, 2024 | 1,200 | 1,256 | 1,200 | 1,210 | -10 | -0.82% | 6,500 |
Sep, 2024 | 1,210 | 1,228 | 1,165 | 1,220 | +10 | +0.83% | 2,000 |
Aug, 2024 | 1,210 | 1,210 | 1,110 | 1,210 | +4 | +0.33% | 3,600 |
Jul, 2024 | 1,320 | 1,434 | 1,176 | 1,206 | -114 | -8.64% | 15,600 |
Jun, 2024 | 1,400 | 1,400 | 1,273 | 1,320 | +20 | +1.54% | 3,100 |
May, 2024 | 1,271 | 1,601 | 1,271 | 1,300 | +59 | +4.75% | 12,100 |
Apr, 2024 | 1,200 | 1,525 | 1,200 | 1,241 | +19 | +1.55% | 8,000 |
Mar, 2024 | 1,178 | 1,385 | 1,160 | 1,222 | +47 | +4.00% | 11,800 |
Feb, 2024 | 1,175 | 1,220 | 1,170 | 1,175 | -4 | -0.34% | 3,400 |
Jan, 2024 | 1,150 | 1,212 | 1,142 | 1,179 | +19 | +1.64% | 4,800 |
Dec, 2023 | 1,155 | 1,215 | 1,145 | 1,160 | +5 | +0.43% | 2,800 |
Nov, 2023 | 1,180 | 1,314 | 1,150 | 1,155 | +5 | +0.43% | 3,500 |
Oct, 2023 | 1,190 | 1,254 | 1,150 | 1,150 | -10 | -0.86% | 4,000 |
Sep, 2023 | 1,210 | 1,210 | 1,160 | 1,160 | -20 | -1.69% | 4,400 |
Aug, 2023 | 1,185 | 1,250 | 1,140 | 1,180 | +25 | +2.16% | 3,800 |
Jul, 2023 | 1,147 | 1,190 | 1,137 | 1,155 | +8 | +0.70% | 7,300 |
Jun, 2023 | 1,150 | 1,221 | 1,130 | 1,147 | -3 | -0.26% | 5,200 |
May, 2023 | 1,150 | 1,166 | 1,111 | 1,150 | 0 | 0.00% | 8,600 |
Apr, 2023 | 1,234 | 1,273 | 1,150 | 1,150 | -74 | -6.05% | 5,700 |