Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,206 | 1,216 | 1,206 | 1,216 | -20 | -1.62% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,210 | 1,264 | 1,210 | 1,236 | +26 | +2.15% | 2,100 |
Dec 13, 2024 | 1,219 | 1,220 | 1,210 | 1,210 | -15 | -1.22% | 400 |
Dec 6, 2024 | 1,185 | 1,244 | 1,185 | 1,225 | -45 | -3.54% | 1,700 |
Nov 29, 2024 | 1,270 | 1,270 | 1,270 | 1,270 | -10 | -0.78% | 100 |
Nov 22, 2024 | 1,220 | 1,280 | 1,195 | 1,280 | +60 | +4.92% | 3,100 |
Nov 15, 2024 | 1,233 | 1,233 | 1,220 | 1,220 | -9 | -0.73% | 700 |
Nov 8, 2024 | 1,229 | 1,229 | 1,229 | 1,229 | +19 | +1.57% | 100 |
Nov 1, 2024 | 1,204 | 1,210 | 1,200 | 1,210 | -24 | -1.94% | 400 |
Oct 25, 2024 | 1,200 | 1,234 | 1,200 | 1,234 | +14 | +1.15% | 1,400 |
Oct 18, 2024 | 1,230 | 1,230 | 1,210 | 1,220 | -10 | -0.81% | 800 |
Oct 11, 2024 | 1,210 | 1,256 | 1,200 | 1,230 | +30 | +2.50% | 3,700 |
Oct 4, 2024 | 1,220 | 1,220 | 1,200 | 1,200 | ー | ー% | 300 |
Sep 27, 2024 | ー | ー | ー | 1,228 | ー | ー | 0 |
Sep 20, 2024 | 1,190 | 1,228 | 1,166 | 1,228 | +63 | +5.41% | 1,100 |
Sep 13, 2024 | 1,175 | 1,175 | 1,165 | 1,165 | -45 | -3.72% | 500 |
Sep 6, 2024 | 1,210 | 1,210 | 1,210 | 1,210 | 0 | 0.00% | 300 |
Aug 30, 2024 | 1,210 | 1,210 | 1,210 | 1,210 | 0 | 0.00% | 300 |
Aug 23, 2024 | 1,180 | 1,210 | 1,180 | 1,210 | +10 | +0.83% | 900 |
Aug 16, 2024 | 1,182 | 1,200 | 1,160 | 1,200 | +78 | +6.95% | 700 |
Aug 9, 2024 | 1,159 | 1,159 | 1,110 | 1,122 | -48 | -4.10% | 1,500 |