SANKEI CHEMICAL CO.,LTD.(4995) Historical

52 Week High Sep 18, 2025

1,899 JPY

52 Week Low Mar 6, 2025

1,101 JPY

Yearly High Sep 18, 2025

1,899 JPY

Yearly Low Mar 6, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,615	1,630	1,615	1,630	+30	+1.88%	200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,650	1,650	1,600	1,600	-45	-2.74%	300
Nov 21, 2025	1,690	1,700	1,645	1,645	-37	-2.20%	1,400
Nov 14, 2025	1,645	1,690	1,645	1,682	+37	+2.25%	600
Nov 7, 2025	1,680	1,680	1,640	1,645	-10	-0.60%	1,100
Oct 31, 2025	1,650	1,680	1,650	1,655	+5	+0.30%	600
Oct 24, 2025	1,710	1,720	1,626	1,650	-50	-2.94%	3,100
Oct 17, 2025	1,710	1,780	1,700	1,700	-45	-2.58%	3,300
Oct 10, 2025	1,800	1,800	1,715	1,745	-69	-3.80%	9,100
Oct 3, 2025	1,780	1,814	1,760	1,814	+34	+1.91%	2,800
Sep 26, 2025	1,774	1,800	1,773	1,780	+30	+1.71%	1,200
Sep 19, 2025	1,820	1,899	1,711	1,750	-115	-6.17%	9,600
Sep 12, 2025	1,810	1,865	1,770	1,865	+65	+3.61%	4,700
Sep 5, 2025	1,800	1,810	1,780	1,800	0	0.00%	4,400
Aug 29, 2025	1,600	1,800	1,600	1,800	+200	+12.50%	3,600
Aug 22, 2025	1,500	1,600	1,500	1,600	+100	+6.67%	5,100
Aug 15, 2025	1,420	1,500	1,415	1,500	+100	+7.14%	5,800
Aug 8, 2025	1,350	1,400	1,350	1,400	+50	+3.70%	1,700
Aug 1, 2025	1,310	1,444	1,286	1,350	-20	-1.46%	4,500
Jul 25, 2025	1,305	1,397	1,272	1,370	+95	+7.45%	4,200
Jul 18, 2025	1,250	1,310	1,250	1,275	+25	+2.00%	1,600