SANKEI CHEMICAL CO.,LTD.(4995) Historical

52 Week High Sep 18, 2025

1,899 JPY

52 Week Low Mar 6, 2025

1,101 JPY

Yearly High Sep 18, 2025

1,899 JPY

Yearly Low Mar 6, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,719	1,719	1,633	1,650	-40	-2.37%	2,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,653	1,690	1,653	1,690	+12	+0.72%	2,700
Jan 16, 2026	1,680	1,720	1,636	1,678	+3	+0.18%	5,400
Jan 9, 2026	1,624	1,680	1,600	1,675	+60	+3.72%	2,000
Dec 30, 2025	1,600	1,615	1,600	1,615	+38	+2.41%	700
Dec 26, 2025	1,580	1,585	1,555	1,577	-8	-0.50%	4,900
Dec 19, 2025	1,583	1,622	1,583	1,585	+5	+0.32%	500
Dec 12, 2025	1,610	1,610	1,580	1,580	-50	-3.07%	400
Dec 5, 2025	1,615	1,630	1,615	1,630	+30	+1.88%	200
Nov 28, 2025	1,650	1,650	1,600	1,600	-45	-2.74%	300
Nov 21, 2025	1,690	1,700	1,645	1,645	-37	-2.20%	1,400
Nov 14, 2025	1,645	1,690	1,645	1,682	+37	+2.25%	600
Nov 7, 2025	1,680	1,680	1,640	1,645	-10	-0.60%	1,100
Oct 31, 2025	1,650	1,680	1,650	1,655	+5	+0.30%	600
Oct 24, 2025	1,710	1,720	1,626	1,650	-50	-2.94%	3,100
Oct 17, 2025	1,710	1,780	1,700	1,700	-45	-2.58%	3,300
Oct 10, 2025	1,800	1,800	1,715	1,745	-69	-3.80%	9,100
Oct 3, 2025	1,780	1,814	1,760	1,814	+34	+1.91%	2,800
Sep 26, 2025	1,774	1,800	1,773	1,780	+30	+1.71%	1,200
Sep 19, 2025	1,820	1,899	1,711	1,750	-115	-6.17%	9,600
Sep 12, 2025	1,810	1,865	1,770	1,865	+65	+3.61%	4,700