SANKEI CHEMICAL CO.,LTD.(4995) Historical

52 Week High Sep 18, 2025

1,899 JPY

52 Week Low May 2, 2025

1,160 JPY

Yearly High Apr 9, 2026

1,850 JPY

Yearly Low Jan 6, 2026

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	1,755	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,750	1,755	1,740	1,755	+5	+0.29%	1,100
Apr 17, 2026	1,750	1,751	1,693	1,750	+1	+0.06%	2,200
Apr 10, 2026	1,620	1,850	1,602	1,749	+116	+7.10%	4,800
Apr 3, 2026	1,660	1,660	1,620	1,633	+3	+0.18%	800
Mar 27, 2026	1,600	1,630	1,600	1,630	-66	-3.89%	9,000
Mar 19, 2026	1,690	1,706	1,680	1,696	+5	+0.30%	3,300
Mar 13, 2026	1,700	1,705	1,644	1,691	-9	-0.53%	4,100
Mar 6, 2026	1,710	1,735	1,690	1,700	-25	-1.45%	3,000
Feb 27, 2026	1,700	1,725	1,680	1,725	+25	+1.47%	2,300
Feb 20, 2026	1,669	1,700	1,669	1,700	+40	+2.41%	3,000
Feb 13, 2026	1,690	1,750	1,600	1,660	-30	-1.78%	5,900
Feb 6, 2026	1,670	1,690	1,620	1,690	+50	+3.05%	1,000
Jan 30, 2026	1,719	1,719	1,633	1,640	-50	-2.96%	2,400
Jan 23, 2026	1,653	1,690	1,653	1,690	+12	+0.72%	2,700
Jan 16, 2026	1,680	1,720	1,636	1,678	+3	+0.18%	5,400
Jan 9, 2026	1,624	1,680	1,600	1,675	+60	+3.72%	2,000
Dec 30, 2025	1,600	1,615	1,600	1,615	+38	+2.41%	700
Dec 26, 2025	1,580	1,585	1,555	1,577	-8	-0.50%	4,900
Dec 19, 2025	1,583	1,622	1,583	1,585	+5	+0.32%	500
Dec 12, 2025	1,610	1,610	1,580	1,580	-50	-3.07%	400