kabutan

SANKEI CHEMICAL CO.,LTD.(4995) Historical

4995
FSE
SANKEI CHEMICAL CO.,LTD.
1,780
JPY
+30
(+1.71%)
Sep 22, 1:13 pm JST
12.00
USD
Sep 22, 12:13 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,899 JPY
52 Week Low Mar 6, 2025
1,101 JPY
Yearly High Sep 18, 2025
1,899 JPY
Yearly Low Mar 6, 2025
1,101 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,774 1,780 1,773 1,780 +30 +1.71% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,878 1,895 1,711 1,750 -128 -6.82% 3,200
Sep 18, 2025 1,792 1,899 1,792 1,878 +118 +6.70% 5,500
Sep 17, 2025 1,776 1,776 1,760 1,760 0 0.00% 400
Sep 16, 2025 1,820 1,820 1,760 1,760 -105 -5.63% 500
Sep 12, 2025 1,790 1,865 1,790 1,865 +70 +3.90% 2,900
Sep 11, 2025 1,800 1,800 1,795 1,795 -5 -0.28% 200
Sep 10, 2025 1,800 1,800 1,800 1,800 +15 +0.84% 100
Sep 9, 2025 1,800 1,800 1,780 1,785 +15 +0.85% 500
Sep 8, 2025 1,810 1,810 1,770 1,770 -30 -1.67% 1,000
Sep 5, 2025 1,800 1,810 1,800 1,800 -10 -0.55% 900
Sep 4, 2025 1,800 1,810 1,800 1,810 +20 +1.12% 1,000
Sep 3, 2025 1,800 1,800 1,790 1,790 +4 +0.22% 500
Sep 2, 2025 1,800 1,810 1,786 1,786 +6 +0.34% 400
Sep 1, 2025 1,800 1,800 1,780 1,780 -20 -1.11% 1,600
Aug 29, 2025 1,780 1,800 1,770 1,800 +50 +2.86% 700
Aug 28, 2025 1,740 1,770 1,740 1,750 +10 +0.57% 1,000
Aug 27, 2025 1,680 1,740 1,680 1,740 +60 +3.57% 900
Aug 26, 2025 1,620 1,680 1,620 1,680 +70 +4.35% 600
Aug 25, 2025 1,600 1,610 1,600 1,610 +10 +0.63% 400
Aug 22, 2025 1,580 1,600 1,560 1,600 +30 +1.91% 1,400