Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | ー | ー | ー | 1,755 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | ー | ー | ー | 1,755 | ー | ー | 0 |
| Apr 27, 2026 | ー | ー | ー | 1,755 | ー | ー | 0 |
| Apr 24, 2026 | 1,755 | 1,755 | 1,755 | 1,755 | ー | ー% | 100 |
| Apr 23, 2026 | ー | ー | ー | 1,755 | ー | ー | 0 |
| Apr 22, 2026 | 1,755 | 1,755 | 1,755 | 1,755 | +5 | +0.29% | 300 |
| Apr 21, 2026 | 1,740 | 1,750 | 1,740 | 1,750 | 0 | 0.00% | 300 |
| Apr 20, 2026 | 1,750 | 1,750 | 1,750 | 1,750 | 0 | 0.00% | 400 |
| Apr 17, 2026 | 1,750 | 1,750 | 1,750 | 1,750 | 0 | 0.00% | 100 |
| Apr 16, 2026 | 1,749 | 1,750 | 1,749 | 1,750 | +1 | +0.06% | 300 |
| Apr 15, 2026 | 1,749 | 1,749 | 1,749 | 1,749 | +56 | +3.31% | 600 |
| Apr 14, 2026 | 1,750 | 1,751 | 1,693 | 1,693 | -47 | -2.70% | 800 |
| Apr 13, 2026 | 1,750 | 1,750 | 1,700 | 1,740 | -9 | -0.51% | 400 |
| Apr 10, 2026 | 1,769 | 1,769 | 1,690 | 1,749 | -60 | -3.32% | 1,200 |
| Apr 9, 2026 | 1,640 | 1,850 | 1,640 | 1,809 | +169 | +10.30% | 2,600 |
| Apr 8, 2026 | 1,602 | 1,640 | 1,602 | 1,640 | +18 | +1.11% | 600 |
| Apr 7, 2026 | 1,622 | 1,622 | 1,622 | 1,622 | +2 | +0.12% | 100 |
| Apr 6, 2026 | 1,620 | 1,620 | 1,620 | 1,620 | ー | ー% | 300 |
| Apr 3, 2026 | ー | ー | ー | 1,633 | ー | ー | 0 |
| Apr 2, 2026 | ー | ー | ー | 1,633 | ー | ー | 0 |
| Apr 1, 2026 | 1,633 | 1,633 | 1,633 | 1,633 | 0 | 0.00% | 300 |