SANKEI CHEMICAL CO.,LTD.(4995) Historical

52 Week High Sep 18, 2025

1,899 JPY

52 Week Low Mar 6, 2025

1,101 JPY

Yearly High Sep 18, 2025

1,899 JPY

Yearly Low Mar 6, 2025

1,101 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,670	1,670	1,650	1,650	-38	-2.25%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,650	1,688	1,650	1,688	+8	+0.48%	200
Jan 27, 2026	1,655	1,680	1,650	1,680	+47	+2.88%	400
Jan 26, 2026	1,719	1,719	1,633	1,633	-57	-3.37%	1,300
Jan 23, 2026	1,690	1,690	1,690	1,690	ー	ー%	100
Jan 22, 2026	ー	ー	ー	1,680	ー	ー	0
Jan 21, 2026	ー	ー	ー	1,680	ー	ー	0
Jan 20, 2026	1,674	1,689	1,670	1,680	+5	+0.30%	2,000
Jan 19, 2026	1,653	1,675	1,653	1,675	-3	-0.18%	600
Jan 16, 2026	1,660	1,678	1,636	1,678	+3	+0.18%	1,800
Jan 15, 2026	1,702	1,702	1,675	1,675	-25	-1.47%	2,100
Jan 14, 2026	1,670	1,720	1,650	1,700	+20	+1.19%	1,400
Jan 13, 2026	1,680	1,680	1,680	1,680	+5	+0.30%	100
Jan 9, 2026	1,640	1,675	1,640	1,675	-5	-0.30%	600
Jan 8, 2026	1,649	1,680	1,625	1,680	+40	+2.44%	300
Jan 7, 2026	1,664	1,671	1,613	1,640	-8	-0.49%	500
Jan 6, 2026	1,600	1,648	1,600	1,648	+24	+1.48%	300
Jan 5, 2026	1,624	1,624	1,624	1,624	+9	+0.56%	300
Dec 30, 2025	1,615	1,615	1,615	1,615	+15	+0.94%	100
Dec 29, 2025	1,600	1,600	1,600	1,600	+23	+1.46%	600
Dec 26, 2025	1,577	1,577	1,577	1,577	+22	+1.41%	100