kabutan

SANKEI CHEMICAL CO.,LTD.(4995) Historical

4995
FSE
SANKEI CHEMICAL CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,899 JPY
52 Week Low May 2, 2025
1,160 JPY
Yearly High Apr 9, 2026
1,850 JPY
Yearly Low Jan 6, 2026
1,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,755 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,755 0
Apr 27, 2026 1,755 0
Apr 24, 2026 1,755 1,755 1,755 1,755 ー% 100
Apr 23, 2026 1,755 0
Apr 22, 2026 1,755 1,755 1,755 1,755 +5 +0.29% 300
Apr 21, 2026 1,740 1,750 1,740 1,750 0 0.00% 300
Apr 20, 2026 1,750 1,750 1,750 1,750 0 0.00% 400
Apr 17, 2026 1,750 1,750 1,750 1,750 0 0.00% 100
Apr 16, 2026 1,749 1,750 1,749 1,750 +1 +0.06% 300
Apr 15, 2026 1,749 1,749 1,749 1,749 +56 +3.31% 600
Apr 14, 2026 1,750 1,751 1,693 1,693 -47 -2.70% 800
Apr 13, 2026 1,750 1,750 1,700 1,740 -9 -0.51% 400
Apr 10, 2026 1,769 1,769 1,690 1,749 -60 -3.32% 1,200
Apr 9, 2026 1,640 1,850 1,640 1,809 +169 +10.30% 2,600
Apr 8, 2026 1,602 1,640 1,602 1,640 +18 +1.11% 600
Apr 7, 2026 1,622 1,622 1,622 1,622 +2 +0.12% 100
Apr 6, 2026 1,620 1,620 1,620 1,620 ー% 300
Apr 3, 2026 1,633 0
Apr 2, 2026 1,633 0
Apr 1, 2026 1,633 1,633 1,633 1,633 0 0.00% 300