kabutan

SANKEI CHEMICAL CO.,LTD.(4995) Historical

4995
FSE
SANKEI CHEMICAL CO.,LTD.
1,691
JPY
-9
(-0.53%)
Mar 13, 1:53 pm JST
10.60
USD
Mar 13, 12:53 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,899 JPY
52 Week Low Apr 11, 2025
1,130 JPY
Yearly High Sep 18, 2025
1,899 JPY
Yearly Low Mar 6, 2025
1,101 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,700 1,700 1,691 1,691 -9 -0.53% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,700 1,700 1,700 1,700 +1 +0.06% 1,100
Mar 11, 2026 1,699 1,699 1,699 1,699 0 0.00% 100
Mar 10, 2026 1,700 1,700 1,699 1,699 +55 +3.35% 500
Mar 9, 2026 1,700 1,705 1,644 1,644 -56 -3.29% 1,300
Mar 6, 2026 1,700 1,700 1,700 1,700 0 0.00% 200
Mar 5, 2026 1,700 1,700 1,700 1,700 +10 +0.59% 200
Mar 4, 2026 1,700 1,700 1,690 1,690 -45 -2.59% 600
Mar 3, 2026 1,730 1,735 1,730 1,735 +15 +0.87% 800
Mar 2, 2026 1,710 1,720 1,710 1,720 -5 -0.29% 1,200
Feb 27, 2026 1,702 1,725 1,702 1,725 +45 +2.68% 1,000
Feb 26, 2026 1,680 1,680 1,680 1,680 -20 -1.18% 200
Feb 25, 2026 1,720 1,720 1,700 1,700 0 0.00% 800
Feb 24, 2026 1,700 1,700 1,700 1,700 0 0.00% 300
Feb 20, 2026 1,688 1,700 1,680 1,700 0 0.00% 800
Feb 19, 2026 1,700 1,700 1,680 1,700 0 0.00% 1,000
Feb 18, 2026 1,676 1,700 1,676 1,700 +20 +1.19% 400
Feb 17, 2026 1,700 1,700 1,680 1,680 +1 +0.06% 600
Feb 16, 2026 1,669 1,679 1,669 1,679 +19 +1.14% 200
Feb 13, 2026 1,680 1,680 1,660 1,660 +5 +0.30% 600
Feb 12, 2026 1,725 1,750 1,600 1,655 -65 -3.78% 4,400