Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,700 | 1,700 | 1,691 | 1,691 | -9 | -0.53% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,700 | 1,700 | 1,700 | 1,700 | +1 | +0.06% | 1,100 |
| Mar 11, 2026 | 1,699 | 1,699 | 1,699 | 1,699 | 0 | 0.00% | 100 |
| Mar 10, 2026 | 1,700 | 1,700 | 1,699 | 1,699 | +55 | +3.35% | 500 |
| Mar 9, 2026 | 1,700 | 1,705 | 1,644 | 1,644 | -56 | -3.29% | 1,300 |
| Mar 6, 2026 | 1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.00% | 200 |
| Mar 5, 2026 | 1,700 | 1,700 | 1,700 | 1,700 | +10 | +0.59% | 200 |
| Mar 4, 2026 | 1,700 | 1,700 | 1,690 | 1,690 | -45 | -2.59% | 600 |
| Mar 3, 2026 | 1,730 | 1,735 | 1,730 | 1,735 | +15 | +0.87% | 800 |
| Mar 2, 2026 | 1,710 | 1,720 | 1,710 | 1,720 | -5 | -0.29% | 1,200 |
| Feb 27, 2026 | 1,702 | 1,725 | 1,702 | 1,725 | +45 | +2.68% | 1,000 |
| Feb 26, 2026 | 1,680 | 1,680 | 1,680 | 1,680 | -20 | -1.18% | 200 |
| Feb 25, 2026 | 1,720 | 1,720 | 1,700 | 1,700 | 0 | 0.00% | 800 |
| Feb 24, 2026 | 1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.00% | 300 |
| Feb 20, 2026 | 1,688 | 1,700 | 1,680 | 1,700 | 0 | 0.00% | 800 |
| Feb 19, 2026 | 1,700 | 1,700 | 1,680 | 1,700 | 0 | 0.00% | 1,000 |
| Feb 18, 2026 | 1,676 | 1,700 | 1,676 | 1,700 | +20 | +1.19% | 400 |
| Feb 17, 2026 | 1,700 | 1,700 | 1,680 | 1,680 | +1 | +0.06% | 600 |
| Feb 16, 2026 | 1,669 | 1,679 | 1,669 | 1,679 | +19 | +1.14% | 200 |
| Feb 13, 2026 | 1,680 | 1,680 | 1,660 | 1,660 | +5 | +0.30% | 600 |
| Feb 12, 2026 | 1,725 | 1,750 | 1,600 | 1,655 | -65 | -3.78% | 4,400 |