Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,774 | 1,780 | 1,773 | 1,780 | +30 | +1.71% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,878 | 1,895 | 1,711 | 1,750 | -128 | -6.82% | 3,200 |
Sep 18, 2025 | 1,792 | 1,899 | 1,792 | 1,878 | +118 | +6.70% | 5,500 |
Sep 17, 2025 | 1,776 | 1,776 | 1,760 | 1,760 | 0 | 0.00% | 400 |
Sep 16, 2025 | 1,820 | 1,820 | 1,760 | 1,760 | -105 | -5.63% | 500 |
Sep 12, 2025 | 1,790 | 1,865 | 1,790 | 1,865 | +70 | +3.90% | 2,900 |
Sep 11, 2025 | 1,800 | 1,800 | 1,795 | 1,795 | -5 | -0.28% | 200 |
Sep 10, 2025 | 1,800 | 1,800 | 1,800 | 1,800 | +15 | +0.84% | 100 |
Sep 9, 2025 | 1,800 | 1,800 | 1,780 | 1,785 | +15 | +0.85% | 500 |
Sep 8, 2025 | 1,810 | 1,810 | 1,770 | 1,770 | -30 | -1.67% | 1,000 |
Sep 5, 2025 | 1,800 | 1,810 | 1,800 | 1,800 | -10 | -0.55% | 900 |
Sep 4, 2025 | 1,800 | 1,810 | 1,800 | 1,810 | +20 | +1.12% | 1,000 |
Sep 3, 2025 | 1,800 | 1,800 | 1,790 | 1,790 | +4 | +0.22% | 500 |
Sep 2, 2025 | 1,800 | 1,810 | 1,786 | 1,786 | +6 | +0.34% | 400 |
Sep 1, 2025 | 1,800 | 1,800 | 1,780 | 1,780 | -20 | -1.11% | 1,600 |
Aug 29, 2025 | 1,780 | 1,800 | 1,770 | 1,800 | +50 | +2.86% | 700 |
Aug 28, 2025 | 1,740 | 1,770 | 1,740 | 1,750 | +10 | +0.57% | 1,000 |
Aug 27, 2025 | 1,680 | 1,740 | 1,680 | 1,740 | +60 | +3.57% | 900 |
Aug 26, 2025 | 1,620 | 1,680 | 1,620 | 1,680 | +70 | +4.35% | 600 |
Aug 25, 2025 | 1,600 | 1,610 | 1,600 | 1,610 | +10 | +0.63% | 400 |
Aug 22, 2025 | 1,580 | 1,600 | 1,560 | 1,600 | +30 | +1.91% | 1,400 |