kabutan

SANKEI CHEMICAL CO.,LTD.(4995) Historical

4995
FSE
SANKEI CHEMICAL CO.,LTD.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,899 JPY
52 Week Low Mar 6, 2025
1,101 JPY
Yearly High Sep 18, 2025
1,899 JPY
Yearly Low Mar 6, 2025
1,101 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 ー ー ー 1,630 ー ー 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,630 1,630 1,630 1,630 ー ー% 100
Dec 3, 2025 ー ー ー 1,615 ー ー 0
Dec 2, 2025 ー ー ー 1,615 ー ー 0
Dec 1, 2025 1,615 1,615 1,615 1,615 +15 +0.94% 100
Nov 28, 2025 1,600 1,600 1,600 1,600 ー ー% 200
Nov 27, 2025 ー ー ー 1,650 ー ー 0
Nov 26, 2025 ー ー ー 1,650 ー ー 0
Nov 25, 2025 1,650 1,650 1,650 1,650 +5 +0.30% 100
Nov 21, 2025 1,650 1,650 1,645 1,645 -45 -2.66% 300
Nov 20, 2025 1,668 1,700 1,650 1,690 +12 +0.72% 900
Nov 19, 2025 1,678 1,678 1,678 1,678 -12 -0.71% 100
Nov 18, 2025 1,690 1,690 1,690 1,690 ー ー% 100
Nov 17, 2025 ー ー ー 1,682 ー ー 0
Nov 14, 2025 ー ー ー 1,682 ー ー 0
Nov 13, 2025 1,682 1,682 1,682 1,682 -8 -0.47% 100
Nov 12, 2025 1,690 1,690 1,690 1,690 +20 +1.20% 100
Nov 11, 2025 1,660 1,670 1,660 1,670 -15 -0.89% 200
Nov 10, 2025 1,645 1,685 1,645 1,685 +40 +2.43% 200
Nov 7, 2025 1,645 1,645 1,645 1,645 -15 -0.90% 100
Nov 6, 2025 1,650 1,665 1,650 1,660 +10 +0.61% 300