Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,215 | 1,216 | 1,215 | 1,216 | +10 | +0.83% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,206 | 1,206 | 1,206 | 1,206 | ー | ー% | 500 |
Dec 23, 2024 | ー | ー | ー | 1,236 | ー | ー | 0 |
Dec 20, 2024 | 1,264 | 1,264 | 1,236 | 1,236 | -1 | -0.08% | 700 |
Dec 19, 2024 | 1,220 | 1,237 | 1,220 | 1,237 | +2 | +0.16% | 400 |
Dec 18, 2024 | 1,220 | 1,235 | 1,220 | 1,235 | +4 | +0.32% | 400 |
Dec 17, 2024 | 1,230 | 1,231 | 1,230 | 1,231 | +21 | +1.74% | 500 |
Dec 16, 2024 | 1,210 | 1,210 | 1,210 | 1,210 | 0 | 0.00% | 100 |
Dec 13, 2024 | 1,210 | 1,210 | 1,210 | 1,210 | -10 | -0.82% | 100 |
Dec 12, 2024 | 1,220 | 1,220 | 1,220 | 1,220 | ー | ー% | 100 |
Dec 11, 2024 | ー | ー | ー | 1,220 | ー | ー | 0 |
Dec 10, 2024 | 1,220 | 1,220 | 1,220 | 1,220 | +1 | +0.08% | 100 |
Dec 9, 2024 | 1,219 | 1,219 | 1,219 | 1,219 | -6 | -0.49% | 100 |
Dec 6, 2024 | 1,213 | 1,225 | 1,195 | 1,225 | +12 | +0.99% | 700 |
Dec 5, 2024 | 1,213 | 1,213 | 1,213 | 1,213 | +22 | +1.85% | 100 |
Dec 4, 2024 | 1,214 | 1,214 | 1,191 | 1,191 | -53 | -4.26% | 500 |
Dec 3, 2024 | 1,240 | 1,244 | 1,240 | 1,244 | +59 | +4.98% | 200 |
Dec 2, 2024 | 1,185 | 1,185 | 1,185 | 1,185 | ー | ー% | 200 |
Nov 29, 2024 | ー | ー | ー | 1,270 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 1,270 | ー | ー | 0 |
Nov 27, 2024 | ー | ー | ー | 1,270 | ー | ー | 0 |