About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Taisei Lamick Co.,Ltd(4994) Historical

4994
TSE Standard
Taisei Lamick Co.,Ltd
2,422
JPY
-1
(-0.04%)
Dec 23, 3:30 pm JST
15.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,400
Dec 23, 5:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
3,095 JPY
52 Week Low Dec 20, 2024
2,423 JPY
Yearly High Feb 7, 2024
3,095 JPY
Yearly Low Dec 20, 2024
2,423 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,899 3,095 2,418 2,422 -477 -16.45% 1,874,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,993 3,270 2,740 2,899 -67 -2.26% 1,888,900
2022 2,750 3,175 2,465 2,966 +232 +8.49% 1,943,100
2021 3,095 3,145 2,651 2,734 -331 -10.80% 2,477,500
2020 2,885 3,215 2,124 3,065 +115 +3.90% 1,684,800
2019 2,880 3,050 2,653 2,950 +34 +1.17% 1,312,500
2018 3,175 3,335 2,700 2,916 -244 -7.72% 1,523,200
2017 3,160 3,215 2,700 3,160 -20 -0.63% 3,659,800
2016 3,185 3,200 2,702 3,180 +20 +0.63% 1,592,500
2015 2,739 3,200 2,653 3,160 +440 +16.18% 1,981,900
2014 2,579 2,748 2,440 2,720 +159 +6.21% 1,743,100
2013 2,403 2,580 2,280 2,561 +188 +7.92% 1,761,700
2012 2,418 2,655 2,225 2,373 -45 -1.86% 1,030,400
2011 2,255 2,509 1,998 2,418 +188 +8.43% 1,222,100
2010 2,155 2,384 2,008 2,230 +75 +3.48% 1,576,500
2009 2,130 2,400 1,884 2,155 +105 +5.12% 1,183,700
2008 2,370 2,525 1,806 2,050 -325 -13.68% 1,181,500
2007 2,925 3,280 2,265 2,375 -545 -18.66% 2,154,500
2006 3,390 3,930 2,745 2,920 -460 -13.61% 2,495,200
2005 2,625 3,440 2,550 3,380 +755 +28.76% 3,888,700
2004 2,355 2,790 2,320 2,625 +285 +12.18% 4,508,400