Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.(4994) Historical

52 Week High Sep 26, 2025

2,761 JPY

52 Week Low Apr 7, 2025

2,234 JPY

Yearly High Sep 26, 2025

2,761 JPY

Yearly Low Apr 7, 2025

2,234 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,671	2,757	2,590	2,596	-59	-2.22%	163,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,498	2,761	2,234	2,655	+180	+7.27%	2,158,400
2024	2,899	3,095	2,400	2,475	-424	-14.63%	1,998,100
2023	2,993	3,270	2,740	2,899	-67	-2.26%	1,888,900
2022	2,750	3,175	2,465	2,966	+232	+8.49%	1,943,100
2021	3,095	3,145	2,651	2,734	-331	-10.80%	2,477,500
2020	2,885	3,215	2,124	3,065	+115	+3.90%	1,684,800
2019	2,880	3,050	2,653	2,950	+34	+1.17%	1,312,500
2018	3,175	3,335	2,700	2,916	-244	-7.72%	1,523,200
2017	3,160	3,215	2,700	3,160	-20	-0.63%	3,659,800
2016	3,185	3,200	2,702	3,180	+20	+0.63%	1,592,500
2015	2,739	3,200	2,653	3,160	+440	+16.18%	1,981,900
2014	2,579	2,748	2,440	2,720	+159	+6.21%	1,743,100
2013	2,403	2,580	2,280	2,561	+188	+7.92%	1,761,700
2012	2,418	2,655	2,225	2,373	-45	-1.86%	1,030,400
2011	2,255	2,509	1,998	2,418	+188	+8.43%	1,222,100
2010	2,155	2,384	2,008	2,230	+75	+3.48%	1,576,500
2009	2,130	2,400	1,884	2,155	+105	+5.12%	1,183,700
2008	2,370	2,525	1,806	2,050	-325	-13.68%	1,181,500
2007	2,925	3,280	2,265	2,375	-545	-18.66%	2,154,500
2006	3,390	3,930	2,745	2,920	-460	-13.61%	2,495,200