kabutan

Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.(4994) Historical

4994
TSE Standard
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
2,360
JPY
+18
(+0.77%)
Apr 28, 3:30 pm JST
14.82
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,350
Apr 28, 8:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,829 JPY
52 Week Low Apr 27, 2026
2,342 JPY
Yearly High Feb 27, 2026
2,829 JPY
Yearly Low Apr 27, 2026
2,342 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,671 2,829 2,340 2,360 -295 -11.11% 998,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,498 2,761 2,234 2,655 +180 +7.27% 2,158,400
2024 2,899 3,095 2,400 2,475 -424 -14.63% 1,998,100
2023 2,993 3,270 2,740 2,899 -67 -2.26% 1,888,900
2022 2,750 3,175 2,465 2,966 +232 +8.49% 1,943,100
2021 3,095 3,145 2,651 2,734 -331 -10.80% 2,477,500
2020 2,885 3,215 2,124 3,065 +115 +3.90% 1,684,800
2019 2,880 3,050 2,653 2,950 +34 +1.17% 1,312,500
2018 3,175 3,335 2,700 2,916 -244 -7.72% 1,523,200
2017 3,160 3,215 2,700 3,160 -20 -0.63% 3,659,800
2016 3,185 3,200 2,702 3,180 +20 +0.63% 1,592,500
2015 2,739 3,200 2,653 3,160 +440 +16.18% 1,981,900
2014 2,579 2,748 2,440 2,720 +159 +6.21% 1,743,100
2013 2,403 2,580 2,280 2,561 +188 +7.92% 1,761,700
2012 2,418 2,655 2,225 2,373 -45 -1.86% 1,030,400
2011 2,255 2,509 1,998 2,418 +188 +8.43% 1,222,100
2010 2,155 2,384 2,008 2,230 +75 +3.48% 1,576,500
2009 2,130 2,400 1,884 2,155 +105 +5.12% 1,183,700
2008 2,370 2,525 1,806 2,050 -325 -13.68% 1,181,500
2007 2,925 3,280 2,265 2,375 -545 -18.66% 2,154,500
2006 3,390 3,930 2,745 2,920 -460 -13.61% 2,495,200