kabutan

Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.(4994) Historical

4994
TSE Standard
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
2,640
JPY
-9
(-0.34%)
Dec 5, 3:30 pm JST
17.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,649
Dec 5, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,761 JPY
52 Week Low Apr 7, 2025
2,234 JPY
Yearly High Sep 26, 2025
2,761 JPY
Yearly Low Apr 7, 2025
2,234 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,498 2,761 2,234 2,640 +165 +6.67% 2,074,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,899 3,095 2,400 2,475 -424 -14.63% 1,998,100
2023 2,993 3,270 2,740 2,899 -67 -2.26% 1,888,900
2022 2,750 3,175 2,465 2,966 +232 +8.49% 1,943,100
2021 3,095 3,145 2,651 2,734 -331 -10.80% 2,477,500
2020 2,885 3,215 2,124 3,065 +115 +3.90% 1,684,800
2019 2,880 3,050 2,653 2,950 +34 +1.17% 1,312,500
2018 3,175 3,335 2,700 2,916 -244 -7.72% 1,523,200
2017 3,160 3,215 2,700 3,160 -20 -0.63% 3,659,800
2016 3,185 3,200 2,702 3,180 +20 +0.63% 1,592,500
2015 2,739 3,200 2,653 3,160 +440 +16.18% 1,981,900
2014 2,579 2,748 2,440 2,720 +159 +6.21% 1,743,100
2013 2,403 2,580 2,280 2,561 +188 +7.92% 1,761,700
2012 2,418 2,655 2,225 2,373 -45 -1.86% 1,030,400
2011 2,255 2,509 1,998 2,418 +188 +8.43% 1,222,100
2010 2,155 2,384 2,008 2,230 +75 +3.48% 1,576,500
2009 2,130 2,400 1,884 2,155 +105 +5.12% 1,183,700
2008 2,370 2,525 1,806 2,050 -325 -13.68% 1,181,500
2007 2,925 3,280 2,265 2,375 -545 -18.66% 2,154,500
2006 3,390 3,930 2,745 2,920 -460 -13.61% 2,495,200
2005 2,625 3,440 2,550 3,380 +755 +28.76% 3,888,700