Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,426 | 2,430 | 2,418 | 2,422 | -1 | -0.04% | 23,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,475 | 2,480 | 2,423 | 2,423 | -41 | -1.66% | 101,100 |
Dec 13, 2024 | 2,536 | 2,562 | 2,461 | 2,464 | -72 | -2.84% | 100,300 |
Dec 6, 2024 | 2,505 | 2,536 | 2,495 | 2,536 | +31 | +1.24% | 56,000 |
Nov 29, 2024 | 2,570 | 2,586 | 2,505 | 2,505 | -63 | -2.45% | 47,400 |
Nov 22, 2024 | 2,525 | 2,568 | 2,525 | 2,568 | +51 | +2.03% | 35,200 |
Nov 15, 2024 | 2,561 | 2,638 | 2,498 | 2,517 | -35 | -1.37% | 134,700 |
Nov 8, 2024 | 2,584 | 2,588 | 2,552 | 2,552 | -25 | -0.97% | 35,900 |
Nov 1, 2024 | 2,588 | 2,605 | 2,551 | 2,577 | -4 | -0.15% | 54,400 |
Oct 25, 2024 | 2,612 | 2,619 | 2,551 | 2,581 | -33 | -1.26% | 45,900 |
Oct 18, 2024 | 2,616 | 2,622 | 2,600 | 2,614 | +2 | +0.08% | 24,900 |
Oct 11, 2024 | 2,619 | 2,622 | 2,591 | 2,612 | 0 | 0.00% | 39,200 |
Oct 4, 2024 | 2,680 | 2,690 | 2,602 | 2,612 | -97 | -3.58% | 61,200 |
Sep 27, 2024 | 2,650 | 2,752 | 2,643 | 2,709 | +64 | +2.42% | 47,500 |
Sep 20, 2024 | 2,661 | 2,672 | 2,600 | 2,645 | -27 | -1.01% | 35,600 |
Sep 13, 2024 | 2,671 | 2,700 | 2,653 | 2,672 | -13 | -0.48% | 26,500 |
Sep 6, 2024 | 2,693 | 2,707 | 2,672 | 2,685 | -12 | -0.44% | 25,700 |
Aug 30, 2024 | 2,693 | 2,707 | 2,682 | 2,697 | +4 | +0.15% | 21,900 |
Aug 23, 2024 | 2,690 | 2,703 | 2,651 | 2,693 | +21 | +0.79% | 21,400 |
Aug 16, 2024 | 2,670 | 2,672 | 2,645 | 2,672 | +27 | +1.02% | 29,700 |
Aug 9, 2024 | 2,689 | 2,742 | 2,475 | 2,645 | -53 | -1.96% | 66,300 |