kabutan

Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.(4994) Historical

4994
TSE Standard
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
2,640
JPY
-9
(-0.34%)
Dec 5, 3:30 pm JST
17.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,649
Dec 5, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,761 JPY
52 Week Low Apr 7, 2025
2,234 JPY
Yearly High Sep 26, 2025
2,761 JPY
Yearly Low Apr 7, 2025
2,234 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,686 2,701 2,620 2,640 -58 -2.15% 24,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,699 2,723 2,660 2,698 -2 -0.07% 17,000
Nov 21, 2025 2,675 2,700 2,610 2,700 +39 +1.47% 23,400
Nov 14, 2025 2,658 2,687 2,605 2,661 +12 +0.45% 20,200
Nov 7, 2025 2,638 2,679 2,607 2,649 +11 +0.42% 22,900
Oct 31, 2025 2,701 2,725 2,578 2,638 -63 -2.33% 36,000
Oct 24, 2025 2,728 2,735 2,695 2,701 -11 -0.41% 19,500
Oct 17, 2025 2,655 2,735 2,655 2,712 +49 +1.84% 19,500
Oct 10, 2025 2,708 2,736 2,653 2,663 -36 -1.33% 47,500
Oct 3, 2025 2,751 2,751 2,653 2,699 -62 -2.25% 34,900
Sep 26, 2025 2,707 2,761 2,700 2,761 +67 +2.49% 54,900
Sep 19, 2025 2,631 2,694 2,631 2,694 +74 +2.82% 39,900
Sep 12, 2025 2,600 2,635 2,600 2,620 +20 +0.77% 23,300
Sep 5, 2025 2,571 2,600 2,570 2,600 +29 +1.13% 18,700
Aug 29, 2025 2,585 2,592 2,565 2,571 +6 +0.23% 18,900
Aug 22, 2025 2,554 2,595 2,540 2,565 +11 +0.43% 24,900
Aug 15, 2025 2,610 2,610 2,519 2,554 -61 -2.33% 33,900
Aug 8, 2025 2,550 2,636 2,540 2,615 +60 +2.35% 34,200
Aug 1, 2025 2,547 2,561 2,510 2,555 -6 -0.23% 22,300
Jul 25, 2025 2,523 2,564 2,441 2,561 +38 +1.51% 46,600
Jul 18, 2025 2,538 2,567 2,520 2,523 +1 +0.04% 34,300