kabutan

Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.(4994) Historical

4994
TSE Standard
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
2,570
JPY
-29
(-1.12%)
Mar 13, 3:30 pm JST
16.12
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,829 JPY
52 Week Low Apr 7, 2025
2,234 JPY
Yearly High Feb 27, 2026
2,829 JPY
Yearly Low Apr 7, 2025
2,234 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,577 2,602 2,570 2,570 -29 -1.12% 16,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,668 2,735 2,570 2,570 -164 -6.00% 80,900
Mar 6, 2026 2,771 2,792 2,650 2,734 -80 -2.84% 78,100
Feb 27, 2026 2,688 2,829 2,688 2,814 +137 +5.12% 83,600
Feb 20, 2026 2,688 2,700 2,660 2,677 +10 +0.37% 35,500
Feb 13, 2026 2,660 2,719 2,651 2,667 +34 +1.29% 38,800
Feb 6, 2026 2,607 2,674 2,594 2,633 +52 +2.01% 45,600
Jan 30, 2026 2,681 2,698 2,581 2,581 -109 -4.05% 60,000
Jan 23, 2026 2,749 2,755 2,677 2,690 -59 -2.15% 33,000
Jan 16, 2026 2,691 2,757 2,688 2,749 +89 +3.35% 31,400
Jan 9, 2026 2,671 2,719 2,655 2,660 +5 +0.19% 32,700
Dec 30, 2025 2,664 2,671 2,650 2,655 -17 -0.64% 9,900
Dec 26, 2025 2,674 2,688 2,650 2,672 -1 -0.04% 21,700
Dec 19, 2025 2,680 2,690 2,653 2,673 -7 -0.26% 20,900
Dec 12, 2025 2,642 2,697 2,629 2,680 +40 +1.52% 31,300
Dec 5, 2025 2,686 2,701 2,620 2,640 -58 -2.15% 24,800
Nov 28, 2025 2,699 2,723 2,660 2,698 -2 -0.07% 17,000
Nov 21, 2025 2,675 2,700 2,610 2,700 +39 +1.47% 23,400
Nov 14, 2025 2,658 2,687 2,605 2,661 +12 +0.45% 20,200
Nov 7, 2025 2,638 2,679 2,607 2,649 +11 +0.42% 22,900
Oct 31, 2025 2,701 2,725 2,578 2,638 -63 -2.33% 36,000