Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.(4994) Historical

52 Week High Feb 27, 2026

2,829 JPY

52 Week Low Apr 27, 2026

2,342 JPY

Yearly High Feb 27, 2026

2,829 JPY

Yearly Low Apr 27, 2026

2,342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,361	2,410	2,340	2,360	-1	-0.04%	77,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,470	2,482	2,361	2,361	-113	-4.57%	92,000
Apr 17, 2026	2,506	2,515	2,469	2,474	-37	-1.47%	52,600
Apr 10, 2026	2,507	2,552	2,505	2,511	-11	-0.44%	46,800
Apr 3, 2026	2,470	2,540	2,458	2,522	-19	-0.75%	71,300
Mar 27, 2026	2,570	2,584	2,520	2,541	-32	-1.24%	94,000
Mar 19, 2026	2,580	2,637	2,570	2,573	+3	+0.12%	44,600
Mar 13, 2026	2,668	2,735	2,570	2,570	-164	-6.00%	80,900
Mar 6, 2026	2,771	2,792	2,650	2,734	-80	-2.84%	78,100
Feb 27, 2026	2,688	2,829	2,688	2,814	+137	+5.12%	83,600
Feb 20, 2026	2,688	2,700	2,660	2,677	+10	+0.37%	35,500
Feb 13, 2026	2,660	2,719	2,651	2,667	+34	+1.29%	38,800
Feb 6, 2026	2,607	2,674	2,594	2,633	+52	+2.01%	45,600
Jan 30, 2026	2,681	2,698	2,581	2,581	-109	-4.05%	60,000
Jan 23, 2026	2,749	2,755	2,677	2,690	-59	-2.15%	33,000
Jan 16, 2026	2,691	2,757	2,688	2,749	+89	+3.35%	31,400
Jan 9, 2026	2,671	2,719	2,655	2,660	+5	+0.19%	32,700
Dec 30, 2025	2,664	2,671	2,650	2,655	-17	-0.64%	9,900
Dec 26, 2025	2,674	2,688	2,650	2,672	-1	-0.04%	21,700
Dec 19, 2025	2,680	2,690	2,653	2,673	-7	-0.26%	20,900
Dec 12, 2025	2,642	2,697	2,629	2,680	+40	+1.52%	31,300