kabutan

Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.(4994) Historical

4994
TSE Standard
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
2,596
JPY
-17
(-0.65%)
Jan 29, 3:30 pm JST
16.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,761 JPY
52 Week Low Apr 7, 2025
2,234 JPY
Yearly High Sep 26, 2025
2,761 JPY
Yearly Low Apr 7, 2025
2,234 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,681 2,698 2,590 2,596 -94 -3.49% 66,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,749 2,755 2,677 2,690 -59 -2.15% 33,000
Jan 16, 2026 2,691 2,757 2,688 2,749 +89 +3.35% 31,400
Jan 9, 2026 2,671 2,719 2,655 2,660 +5 +0.19% 32,700
Dec 30, 2025 2,664 2,671 2,650 2,655 -17 -0.64% 9,900
Dec 26, 2025 2,674 2,688 2,650 2,672 -1 -0.04% 21,700
Dec 19, 2025 2,680 2,690 2,653 2,673 -7 -0.26% 20,900
Dec 12, 2025 2,642 2,697 2,629 2,680 +40 +1.52% 31,300
Dec 5, 2025 2,686 2,701 2,620 2,640 -58 -2.15% 24,800
Nov 28, 2025 2,699 2,723 2,660 2,698 -2 -0.07% 17,000
Nov 21, 2025 2,675 2,700 2,610 2,700 +39 +1.47% 23,400
Nov 14, 2025 2,658 2,687 2,605 2,661 +12 +0.45% 20,200
Nov 7, 2025 2,638 2,679 2,607 2,649 +11 +0.42% 22,900
Oct 31, 2025 2,701 2,725 2,578 2,638 -63 -2.33% 36,000
Oct 24, 2025 2,728 2,735 2,695 2,701 -11 -0.41% 19,500
Oct 17, 2025 2,655 2,735 2,655 2,712 +49 +1.84% 19,500
Oct 10, 2025 2,708 2,736 2,653 2,663 -36 -1.33% 47,500
Oct 3, 2025 2,751 2,751 2,653 2,699 -62 -2.25% 34,900
Sep 26, 2025 2,707 2,761 2,700 2,761 +67 +2.49% 54,900
Sep 19, 2025 2,631 2,694 2,631 2,694 +74 +2.82% 39,900
Sep 12, 2025 2,600 2,635 2,600 2,620 +20 +0.77% 23,300