Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,686 | 2,701 | 2,620 | 2,640 | -58 | -2.15% | 24,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,699 | 2,723 | 2,660 | 2,698 | -2 | -0.07% | 17,000 |
| Nov 21, 2025 | 2,675 | 2,700 | 2,610 | 2,700 | +39 | +1.47% | 23,400 |
| Nov 14, 2025 | 2,658 | 2,687 | 2,605 | 2,661 | +12 | +0.45% | 20,200 |
| Nov 7, 2025 | 2,638 | 2,679 | 2,607 | 2,649 | +11 | +0.42% | 22,900 |
| Oct 31, 2025 | 2,701 | 2,725 | 2,578 | 2,638 | -63 | -2.33% | 36,000 |
| Oct 24, 2025 | 2,728 | 2,735 | 2,695 | 2,701 | -11 | -0.41% | 19,500 |
| Oct 17, 2025 | 2,655 | 2,735 | 2,655 | 2,712 | +49 | +1.84% | 19,500 |
| Oct 10, 2025 | 2,708 | 2,736 | 2,653 | 2,663 | -36 | -1.33% | 47,500 |
| Oct 3, 2025 | 2,751 | 2,751 | 2,653 | 2,699 | -62 | -2.25% | 34,900 |
| Sep 26, 2025 | 2,707 | 2,761 | 2,700 | 2,761 | +67 | +2.49% | 54,900 |
| Sep 19, 2025 | 2,631 | 2,694 | 2,631 | 2,694 | +74 | +2.82% | 39,900 |
| Sep 12, 2025 | 2,600 | 2,635 | 2,600 | 2,620 | +20 | +0.77% | 23,300 |
| Sep 5, 2025 | 2,571 | 2,600 | 2,570 | 2,600 | +29 | +1.13% | 18,700 |
| Aug 29, 2025 | 2,585 | 2,592 | 2,565 | 2,571 | +6 | +0.23% | 18,900 |
| Aug 22, 2025 | 2,554 | 2,595 | 2,540 | 2,565 | +11 | +0.43% | 24,900 |
| Aug 15, 2025 | 2,610 | 2,610 | 2,519 | 2,554 | -61 | -2.33% | 33,900 |
| Aug 8, 2025 | 2,550 | 2,636 | 2,540 | 2,615 | +60 | +2.35% | 34,200 |
| Aug 1, 2025 | 2,547 | 2,561 | 2,510 | 2,555 | -6 | -0.23% | 22,300 |
| Jul 25, 2025 | 2,523 | 2,564 | 2,441 | 2,561 | +38 | +1.51% | 46,600 |
| Jul 18, 2025 | 2,538 | 2,567 | 2,520 | 2,523 | +1 | +0.04% | 34,300 |