Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,577 | 2,602 | 2,570 | 2,570 | -29 | -1.12% | 16,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,642 | 2,642 | 2,597 | 2,599 | -43 | -1.63% | 18,900 |
| Mar 11, 2026 | 2,700 | 2,714 | 2,642 | 2,642 | -74 | -2.72% | 18,100 |
| Mar 10, 2026 | 2,690 | 2,735 | 2,687 | 2,716 | +39 | +1.46% | 11,500 |
| Mar 9, 2026 | 2,668 | 2,710 | 2,653 | 2,677 | -57 | -2.08% | 15,700 |
| Mar 6, 2026 | 2,730 | 2,742 | 2,703 | 2,734 | -8 | -0.29% | 10,800 |
| Mar 5, 2026 | 2,691 | 2,775 | 2,691 | 2,742 | +64 | +2.39% | 13,000 |
| Mar 4, 2026 | 2,700 | 2,729 | 2,650 | 2,678 | -70 | -2.55% | 19,300 |
| Mar 3, 2026 | 2,770 | 2,788 | 2,730 | 2,748 | -28 | -1.01% | 16,300 |
| Mar 2, 2026 | 2,771 | 2,792 | 2,750 | 2,776 | -38 | -1.35% | 18,700 |
| Feb 27, 2026 | 2,780 | 2,829 | 2,780 | 2,814 | +14 | +0.50% | 13,500 |
| Feb 26, 2026 | 2,788 | 2,810 | 2,776 | 2,800 | +11 | +0.39% | 16,000 |
| Feb 25, 2026 | 2,750 | 2,800 | 2,737 | 2,789 | +39 | +1.42% | 25,100 |
| Feb 24, 2026 | 2,688 | 2,750 | 2,688 | 2,750 | +73 | +2.73% | 29,000 |
| Feb 20, 2026 | 2,682 | 2,699 | 2,672 | 2,677 | -2 | -0.07% | 8,400 |
| Feb 19, 2026 | 2,666 | 2,698 | 2,660 | 2,679 | +13 | +0.49% | 8,100 |
| Feb 18, 2026 | 2,666 | 2,689 | 2,665 | 2,666 | 0 | 0.00% | 4,400 |
| Feb 17, 2026 | 2,670 | 2,694 | 2,666 | 2,666 | -14 | -0.52% | 6,100 |
| Feb 16, 2026 | 2,688 | 2,700 | 2,668 | 2,680 | +13 | +0.49% | 8,500 |
| Feb 13, 2026 | 2,683 | 2,707 | 2,667 | 2,667 | -15 | -0.56% | 9,200 |
| Feb 12, 2026 | 2,694 | 2,715 | 2,682 | 2,682 | -10 | -0.37% | 11,000 |