Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.(4994) Historical

52 Week High Feb 27, 2026

2,829 JPY

52 Week Low Apr 27, 2026

2,342 JPY

Yearly High Feb 27, 2026

2,829 JPY

Yearly Low Apr 27, 2026

2,342 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,340	2,410	2,340	2,360	+18	+0.77%	28,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,361	2,367	2,342	2,342	-19	-0.80%	20,700
Apr 24, 2026	2,400	2,400	2,361	2,361	-29	-1.21%	16,500
Apr 23, 2026	2,407	2,415	2,378	2,390	-26	-1.08%	28,900
Apr 22, 2026	2,446	2,454	2,416	2,416	-30	-1.23%	17,300
Apr 21, 2026	2,466	2,472	2,446	2,446	-20	-0.81%	19,400
Apr 20, 2026	2,470	2,482	2,462	2,466	-8	-0.32%	9,900
Apr 17, 2026	2,491	2,491	2,469	2,474	-29	-1.16%	12,500
Apr 16, 2026	2,484	2,504	2,484	2,503	+5	+0.20%	7,300
Apr 15, 2026	2,504	2,511	2,477	2,498	+27	+1.09%	11,500
Apr 14, 2026	2,485	2,503	2,471	2,471	-10	-0.40%	9,100
Apr 13, 2026	2,506	2,515	2,481	2,481	-30	-1.19%	12,200
Apr 10, 2026	2,525	2,543	2,505	2,511	-14	-0.55%	14,100
Apr 9, 2026	2,545	2,552	2,525	2,525	-20	-0.79%	10,200
Apr 8, 2026	2,539	2,545	2,526	2,545	+17	+0.67%	9,900
Apr 7, 2026	2,511	2,533	2,511	2,528	+6	+0.24%	6,600
Apr 6, 2026	2,507	2,530	2,507	2,522	0	0.00%	6,000
Apr 3, 2026	2,492	2,522	2,492	2,522	+28	+1.12%	7,800
Apr 2, 2026	2,517	2,538	2,490	2,494	-46	-1.81%	14,100
Apr 1, 2026	2,502	2,540	2,497	2,540	+46	+1.84%	11,800
Mar 31, 2026	2,487	2,510	2,470	2,494	+24	+0.97%	10,600