Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,607 | 2,627 | 2,590 | 2,596 | -17 | -0.65% | 18,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,634 | 2,634 | 2,613 | 2,613 | -21 | -0.80% | 8,000 |
| Jan 27, 2026 | 2,670 | 2,670 | 2,634 | 2,634 | -42 | -1.57% | 14,000 |
| Jan 26, 2026 | 2,681 | 2,698 | 2,676 | 2,676 | -14 | -0.52% | 7,200 |
| Jan 23, 2026 | 2,710 | 2,712 | 2,690 | 2,690 | -18 | -0.66% | 5,700 |
| Jan 22, 2026 | 2,704 | 2,708 | 2,683 | 2,708 | +28 | +1.04% | 4,500 |
| Jan 21, 2026 | 2,720 | 2,720 | 2,677 | 2,680 | -40 | -1.47% | 8,400 |
| Jan 20, 2026 | 2,741 | 2,755 | 2,720 | 2,720 | -23 | -0.84% | 9,900 |
| Jan 19, 2026 | 2,749 | 2,749 | 2,736 | 2,743 | -6 | -0.22% | 4,500 |
| Jan 16, 2026 | 2,741 | 2,754 | 2,721 | 2,749 | +8 | +0.29% | 3,700 |
| Jan 15, 2026 | 2,757 | 2,757 | 2,725 | 2,741 | -9 | -0.33% | 9,100 |
| Jan 14, 2026 | 2,708 | 2,750 | 2,708 | 2,750 | +30 | +1.10% | 9,300 |
| Jan 13, 2026 | 2,691 | 2,744 | 2,688 | 2,720 | +60 | +2.26% | 9,300 |
| Jan 9, 2026 | 2,660 | 2,677 | 2,655 | 2,660 | -6 | -0.23% | 7,800 |
| Jan 8, 2026 | 2,695 | 2,700 | 2,666 | 2,666 | -29 | -1.08% | 6,300 |
| Jan 7, 2026 | 2,703 | 2,719 | 2,691 | 2,695 | -9 | -0.33% | 6,900 |
| Jan 6, 2026 | 2,688 | 2,712 | 2,680 | 2,704 | +27 | +1.01% | 8,100 |
| Jan 5, 2026 | 2,671 | 2,694 | 2,670 | 2,677 | +22 | +0.83% | 3,600 |
| Dec 30, 2025 | 2,671 | 2,671 | 2,654 | 2,655 | -16 | -0.60% | 3,200 |
| Dec 29, 2025 | 2,664 | 2,671 | 2,650 | 2,671 | -1 | -0.04% | 6,700 |
| Dec 26, 2025 | 2,661 | 2,675 | 2,650 | 2,672 | +21 | +0.79% | 5,800 |