Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,426 | 2,430 | 2,418 | 2,422 | -1 | -0.04% | 23,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,446 | 2,456 | 2,423 | 2,423 | -18 | -0.74% | 28,800 |
Dec 19, 2024 | 2,453 | 2,459 | 2,441 | 2,441 | -18 | -0.73% | 25,500 |
Dec 18, 2024 | 2,480 | 2,480 | 2,459 | 2,459 | -16 | -0.65% | 23,500 |
Dec 17, 2024 | 2,477 | 2,477 | 2,469 | 2,475 | +5 | +0.20% | 9,100 |
Dec 16, 2024 | 2,475 | 2,478 | 2,465 | 2,470 | +6 | +0.24% | 14,200 |
Dec 13, 2024 | 2,490 | 2,490 | 2,461 | 2,464 | -36 | -1.44% | 39,700 |
Dec 12, 2024 | 2,519 | 2,525 | 2,496 | 2,500 | -10 | -0.40% | 20,800 |
Dec 11, 2024 | 2,519 | 2,530 | 2,510 | 2,510 | -9 | -0.36% | 12,100 |
Dec 10, 2024 | 2,560 | 2,562 | 2,518 | 2,519 | -33 | -1.29% | 18,600 |
Dec 9, 2024 | 2,536 | 2,555 | 2,535 | 2,552 | +16 | +0.63% | 9,100 |
Dec 6, 2024 | 2,508 | 2,536 | 2,505 | 2,536 | +26 | +1.04% | 10,500 |
Dec 5, 2024 | 2,499 | 2,510 | 2,495 | 2,510 | +11 | +0.44% | 8,700 |
Dec 4, 2024 | 2,513 | 2,513 | 2,495 | 2,499 | -18 | -0.72% | 18,100 |
Dec 3, 2024 | 2,511 | 2,517 | 2,506 | 2,517 | +12 | +0.48% | 9,900 |
Dec 2, 2024 | 2,505 | 2,518 | 2,505 | 2,505 | 0 | 0.00% | 8,800 |
Nov 29, 2024 | 2,524 | 2,524 | 2,505 | 2,505 | -19 | -0.75% | 11,200 |
Nov 28, 2024 | 2,523 | 2,533 | 2,512 | 2,524 | +1 | +0.04% | 6,400 |
Nov 27, 2024 | 2,550 | 2,550 | 2,520 | 2,523 | -26 | -1.02% | 8,300 |
Nov 26, 2024 | 2,550 | 2,564 | 2,548 | 2,549 | -1 | -0.04% | 3,800 |
Nov 25, 2024 | 2,570 | 2,586 | 2,550 | 2,550 | -18 | -0.70% | 17,700 |