kabutan

Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.(4994) Historical

4994
TSE Standard
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
2,570
JPY
-29
(-1.12%)
Mar 13, 3:30 pm JST
16.12
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,829 JPY
52 Week Low Apr 7, 2025
2,234 JPY
Yearly High Feb 27, 2026
2,829 JPY
Yearly Low Apr 7, 2025
2,234 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,577 2,602 2,570 2,570 -29 -1.12% 16,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,642 2,642 2,597 2,599 -43 -1.63% 18,900
Mar 11, 2026 2,700 2,714 2,642 2,642 -74 -2.72% 18,100
Mar 10, 2026 2,690 2,735 2,687 2,716 +39 +1.46% 11,500
Mar 9, 2026 2,668 2,710 2,653 2,677 -57 -2.08% 15,700
Mar 6, 2026 2,730 2,742 2,703 2,734 -8 -0.29% 10,800
Mar 5, 2026 2,691 2,775 2,691 2,742 +64 +2.39% 13,000
Mar 4, 2026 2,700 2,729 2,650 2,678 -70 -2.55% 19,300
Mar 3, 2026 2,770 2,788 2,730 2,748 -28 -1.01% 16,300
Mar 2, 2026 2,771 2,792 2,750 2,776 -38 -1.35% 18,700
Feb 27, 2026 2,780 2,829 2,780 2,814 +14 +0.50% 13,500
Feb 26, 2026 2,788 2,810 2,776 2,800 +11 +0.39% 16,000
Feb 25, 2026 2,750 2,800 2,737 2,789 +39 +1.42% 25,100
Feb 24, 2026 2,688 2,750 2,688 2,750 +73 +2.73% 29,000
Feb 20, 2026 2,682 2,699 2,672 2,677 -2 -0.07% 8,400
Feb 19, 2026 2,666 2,698 2,660 2,679 +13 +0.49% 8,100
Feb 18, 2026 2,666 2,689 2,665 2,666 0 0.00% 4,400
Feb 17, 2026 2,670 2,694 2,666 2,666 -14 -0.52% 6,100
Feb 16, 2026 2,688 2,700 2,668 2,680 +13 +0.49% 8,500
Feb 13, 2026 2,683 2,707 2,667 2,667 -15 -0.56% 9,200
Feb 12, 2026 2,694 2,715 2,682 2,682 -10 -0.37% 11,000