kabutan

Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.(4994) Historical

4994
TSE Standard
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
2,709
JPY
+8
(+0.30%)
Oct 22, 9:28 am JST
17.86
USD
Oct 21, 8:28 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,761 JPY
52 Week Low Apr 7, 2025
2,234 JPY
Yearly High Sep 26, 2025
2,761 JPY
Yearly Low Apr 7, 2025
2,234 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 2,708 2,709 2,708 2,709 +8 +0.30% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 2,717 2,717 2,695 2,701 -25 -0.92% 4,800
Oct 20, 2025 2,728 2,735 2,724 2,726 +14 +0.52% 5,200
Oct 17, 2025 2,728 2,728 2,702 2,712 -9 -0.33% 2,900
Oct 16, 2025 2,733 2,735 2,705 2,721 -12 -0.44% 3,800
Oct 15, 2025 2,687 2,734 2,687 2,733 +54 +2.02% 4,500
Oct 14, 2025 2,655 2,720 2,655 2,679 +16 +0.60% 8,300
Oct 10, 2025 2,697 2,736 2,653 2,663 -34 -1.26% 19,100
Oct 9, 2025 2,695 2,717 2,690 2,697 +2 +0.07% 3,700
Oct 8, 2025 2,715 2,735 2,695 2,695 -15 -0.55% 6,600
Oct 7, 2025 2,721 2,725 2,705 2,710 -11 -0.40% 5,600
Oct 6, 2025 2,708 2,727 2,708 2,721 +22 +0.82% 12,500
Oct 3, 2025 2,688 2,700 2,683 2,699 +10 +0.37% 3,900
Oct 2, 2025 2,707 2,707 2,673 2,689 +20 +0.75% 5,000
Oct 1, 2025 2,719 2,719 2,653 2,669 -37 -1.37% 9,100
Sep 30, 2025 2,704 2,726 2,701 2,706 -3 -0.11% 4,200
Sep 29, 2025 2,751 2,751 2,708 2,709 -52 -1.88% 12,700
Sep 26, 2025 2,735 2,761 2,730 2,761 +31 +1.14% 23,400
Sep 25, 2025 2,737 2,737 2,705 2,730 +15 +0.55% 12,900
Sep 24, 2025 2,718 2,727 2,700 2,715 +5 +0.18% 8,100
Sep 22, 2025 2,707 2,731 2,707 2,710 +16 +0.59% 10,500