Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,667 | 2,680 | 2,661 | 2,680 | +50 | +1.90% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,697 | 2,697 | 2,630 | 2,630 | -67 | -2.48% | 6,400 |
| Dec 10, 2025 | 2,692 | 2,697 | 2,668 | 2,697 | +42 | +1.58% | 10,000 |
| Dec 9, 2025 | 2,629 | 2,656 | 2,629 | 2,655 | +26 | +0.99% | 6,100 |
| Dec 8, 2025 | 2,642 | 2,650 | 2,629 | 2,629 | -11 | -0.42% | 3,300 |
| Dec 5, 2025 | 2,649 | 2,656 | 2,632 | 2,640 | -9 | -0.34% | 3,900 |
| Dec 4, 2025 | 2,620 | 2,650 | 2,620 | 2,649 | +28 | +1.07% | 3,600 |
| Dec 3, 2025 | 2,652 | 2,652 | 2,621 | 2,621 | -32 | -1.21% | 6,500 |
| Dec 2, 2025 | 2,656 | 2,660 | 2,641 | 2,653 | -3 | -0.11% | 5,600 |
| Dec 1, 2025 | 2,686 | 2,701 | 2,656 | 2,656 | -42 | -1.56% | 5,200 |
| Nov 28, 2025 | 2,706 | 2,709 | 2,698 | 2,698 | -18 | -0.66% | 2,800 |
| Nov 27, 2025 | 2,709 | 2,723 | 2,705 | 2,716 | -2 | -0.07% | 2,700 |
| Nov 26, 2025 | 2,705 | 2,721 | 2,673 | 2,718 | +13 | +0.48% | 3,700 |
| Nov 25, 2025 | 2,699 | 2,710 | 2,660 | 2,705 | +5 | +0.19% | 7,800 |
| Nov 21, 2025 | 2,610 | 2,700 | 2,610 | 2,700 | +89 | +3.41% | 6,500 |
| Nov 20, 2025 | 2,642 | 2,649 | 2,610 | 2,611 | -28 | -1.06% | 4,800 |
| Nov 19, 2025 | 2,657 | 2,659 | 2,637 | 2,639 | -20 | -0.75% | 4,200 |
| Nov 18, 2025 | 2,681 | 2,681 | 2,651 | 2,659 | -22 | -0.82% | 3,500 |
| Nov 17, 2025 | 2,675 | 2,685 | 2,665 | 2,681 | +20 | +0.75% | 4,400 |
| Nov 14, 2025 | 2,680 | 2,682 | 2,661 | 2,661 | -15 | -0.56% | 4,700 |
| Nov 13, 2025 | 2,656 | 2,676 | 2,646 | 2,676 | +20 | +0.75% | 1,900 |