kabutan

Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.(4994) Historical

4994
TSE Standard
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
2,596
JPY
-17
(-0.65%)
Jan 29, 3:30 pm JST
16.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,761 JPY
52 Week Low Apr 7, 2025
2,234 JPY
Yearly High Sep 26, 2025
2,761 JPY
Yearly Low Apr 7, 2025
2,234 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,607 2,627 2,590 2,596 -17 -0.65% 18,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,634 2,634 2,613 2,613 -21 -0.80% 8,000
Jan 27, 2026 2,670 2,670 2,634 2,634 -42 -1.57% 14,000
Jan 26, 2026 2,681 2,698 2,676 2,676 -14 -0.52% 7,200
Jan 23, 2026 2,710 2,712 2,690 2,690 -18 -0.66% 5,700
Jan 22, 2026 2,704 2,708 2,683 2,708 +28 +1.04% 4,500
Jan 21, 2026 2,720 2,720 2,677 2,680 -40 -1.47% 8,400
Jan 20, 2026 2,741 2,755 2,720 2,720 -23 -0.84% 9,900
Jan 19, 2026 2,749 2,749 2,736 2,743 -6 -0.22% 4,500
Jan 16, 2026 2,741 2,754 2,721 2,749 +8 +0.29% 3,700
Jan 15, 2026 2,757 2,757 2,725 2,741 -9 -0.33% 9,100
Jan 14, 2026 2,708 2,750 2,708 2,750 +30 +1.10% 9,300
Jan 13, 2026 2,691 2,744 2,688 2,720 +60 +2.26% 9,300
Jan 9, 2026 2,660 2,677 2,655 2,660 -6 -0.23% 7,800
Jan 8, 2026 2,695 2,700 2,666 2,666 -29 -1.08% 6,300
Jan 7, 2026 2,703 2,719 2,691 2,695 -9 -0.33% 6,900
Jan 6, 2026 2,688 2,712 2,680 2,704 +27 +1.01% 8,100
Jan 5, 2026 2,671 2,694 2,670 2,677 +22 +0.83% 3,600
Dec 30, 2025 2,671 2,671 2,654 2,655 -16 -0.60% 3,200
Dec 29, 2025 2,664 2,671 2,650 2,671 -1 -0.04% 6,700
Dec 26, 2025 2,661 2,675 2,650 2,672 +21 +0.79% 5,800