Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 2,708 | 2,709 | 2,708 | 2,709 | +8 | +0.30% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 2,717 | 2,717 | 2,695 | 2,701 | -25 | -0.92% | 4,800 |
Oct 20, 2025 | 2,728 | 2,735 | 2,724 | 2,726 | +14 | +0.52% | 5,200 |
Oct 17, 2025 | 2,728 | 2,728 | 2,702 | 2,712 | -9 | -0.33% | 2,900 |
Oct 16, 2025 | 2,733 | 2,735 | 2,705 | 2,721 | -12 | -0.44% | 3,800 |
Oct 15, 2025 | 2,687 | 2,734 | 2,687 | 2,733 | +54 | +2.02% | 4,500 |
Oct 14, 2025 | 2,655 | 2,720 | 2,655 | 2,679 | +16 | +0.60% | 8,300 |
Oct 10, 2025 | 2,697 | 2,736 | 2,653 | 2,663 | -34 | -1.26% | 19,100 |
Oct 9, 2025 | 2,695 | 2,717 | 2,690 | 2,697 | +2 | +0.07% | 3,700 |
Oct 8, 2025 | 2,715 | 2,735 | 2,695 | 2,695 | -15 | -0.55% | 6,600 |
Oct 7, 2025 | 2,721 | 2,725 | 2,705 | 2,710 | -11 | -0.40% | 5,600 |
Oct 6, 2025 | 2,708 | 2,727 | 2,708 | 2,721 | +22 | +0.82% | 12,500 |
Oct 3, 2025 | 2,688 | 2,700 | 2,683 | 2,699 | +10 | +0.37% | 3,900 |
Oct 2, 2025 | 2,707 | 2,707 | 2,673 | 2,689 | +20 | +0.75% | 5,000 |
Oct 1, 2025 | 2,719 | 2,719 | 2,653 | 2,669 | -37 | -1.37% | 9,100 |
Sep 30, 2025 | 2,704 | 2,726 | 2,701 | 2,706 | -3 | -0.11% | 4,200 |
Sep 29, 2025 | 2,751 | 2,751 | 2,708 | 2,709 | -52 | -1.88% | 12,700 |
Sep 26, 2025 | 2,735 | 2,761 | 2,730 | 2,761 | +31 | +1.14% | 23,400 |
Sep 25, 2025 | 2,737 | 2,737 | 2,705 | 2,730 | +15 | +0.55% | 12,900 |
Sep 24, 2025 | 2,718 | 2,727 | 2,700 | 2,715 | +5 | +0.18% | 8,100 |
Sep 22, 2025 | 2,707 | 2,731 | 2,707 | 2,710 | +16 | +0.59% | 10,500 |