kabutan

Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.(4994) Historical

4994
TSE Standard
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
2,680
JPY
+50
(+1.90%)
Dec 12, 3:30 pm JST
17.20
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,761 JPY
52 Week Low Apr 7, 2025
2,234 JPY
Yearly High Sep 26, 2025
2,761 JPY
Yearly Low Apr 7, 2025
2,234 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,667 2,680 2,661 2,680 +50 +1.90% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,697 2,697 2,630 2,630 -67 -2.48% 6,400
Dec 10, 2025 2,692 2,697 2,668 2,697 +42 +1.58% 10,000
Dec 9, 2025 2,629 2,656 2,629 2,655 +26 +0.99% 6,100
Dec 8, 2025 2,642 2,650 2,629 2,629 -11 -0.42% 3,300
Dec 5, 2025 2,649 2,656 2,632 2,640 -9 -0.34% 3,900
Dec 4, 2025 2,620 2,650 2,620 2,649 +28 +1.07% 3,600
Dec 3, 2025 2,652 2,652 2,621 2,621 -32 -1.21% 6,500
Dec 2, 2025 2,656 2,660 2,641 2,653 -3 -0.11% 5,600
Dec 1, 2025 2,686 2,701 2,656 2,656 -42 -1.56% 5,200
Nov 28, 2025 2,706 2,709 2,698 2,698 -18 -0.66% 2,800
Nov 27, 2025 2,709 2,723 2,705 2,716 -2 -0.07% 2,700
Nov 26, 2025 2,705 2,721 2,673 2,718 +13 +0.48% 3,700
Nov 25, 2025 2,699 2,710 2,660 2,705 +5 +0.19% 7,800
Nov 21, 2025 2,610 2,700 2,610 2,700 +89 +3.41% 6,500
Nov 20, 2025 2,642 2,649 2,610 2,611 -28 -1.06% 4,800
Nov 19, 2025 2,657 2,659 2,637 2,639 -20 -0.75% 4,200
Nov 18, 2025 2,681 2,681 2,651 2,659 -22 -0.82% 3,500
Nov 17, 2025 2,675 2,685 2,665 2,681 +20 +0.75% 4,400
Nov 14, 2025 2,680 2,682 2,661 2,661 -15 -0.56% 4,700
Nov 13, 2025 2,656 2,676 2,646 2,676 +20 +0.75% 1,900