Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.(4994) Historical

52 Week High Feb 27, 2026

2,829 JPY

52 Week Low Apr 27, 2026

2,342 JPY

Yearly High Feb 27, 2026

2,829 JPY

Yearly Low Apr 27, 2026

2,342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,361	2,410	2,340	2,360	-1	-0.04%	77,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,361	-4.57%	2,416	92,000	5,600	9,500	1.70
Apr 17, 2026	2,474	-1.47%	2,488	52,600	6,200	6,800	1.10
Apr 10, 2026	2,511	-0.44%	2,525	46,800	5,400	17,700	3.28
Apr 3, 2026	2,522	-0.75%	2,496	71,300	5,800	11,900	2.05
Mar 27, 2026	2,541	-1.24%	2,554	94,000	36,500	11,300	0.31
Mar 19, 2026	2,573	+0.12%	2,596	44,600	14,600	5,200	0.36
Mar 13, 2026	2,570	-6.00%	2,646	80,900	12,500	5,800	0.46
Mar 6, 2026	2,734	-2.84%	2,736	78,100	8,000	3,200	0.40
Feb 27, 2026	2,814	+5.12%	2,765	83,600	4,700	5,000	1.06
Feb 20, 2026	2,677	+0.37%	2,678	35,500	5,900	4,300	0.73
Feb 13, 2026	2,667	+1.29%	2,684	38,800	5,500	4,800	0.87
Feb 6, 2026	2,633	+2.01%	2,631	45,600	6,900	4,700	0.68
Jan 30, 2026	2,581	-4.05%	2,622	60,000	3,800	5,500	1.45
Jan 23, 2026	2,690	-2.15%	2,716	33,000	3,900	3,200	0.82
Jan 16, 2026	2,749	+3.35%	2,733	31,400	4,100	4,900	1.20
Jan 9, 2026	2,660	+0.19%	2,685	32,700	3,700	5,400	1.46
Dec 30, 2025	2,655	-0.64%	2,662	9,900	ー	ー	ー
Dec 26, 2025	2,672	-0.04%	2,668	21,700	3,800	4,900	1.29
Dec 19, 2025	2,673	-0.26%	2,676	20,900	3,400	5,000	1.47
Dec 12, 2025	2,680	+1.52%	2,664	31,300	3,000	3,600	1.20