About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Taisei Lamick Co.,Ltd(4994) Historical

4994
TSE Standard
Taisei Lamick Co.,Ltd
2,422
JPY
-1
(-0.04%)
Dec 23, 3:30 pm JST
15.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,400
Dec 23, 5:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
3,095 JPY
52 Week Low Dec 20, 2024
2,423 JPY
Yearly High Feb 7, 2024
3,095 JPY
Yearly Low Dec 20, 2024
2,423 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,426 2,430 2,418 2,422 -1 -0.04% 23,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,423 -1.66% 2,455 101,100
Dec 13, 2024 2,464 -2.84% 2,505 100,300 500 33,300 66.60
Dec 6, 2024 2,536 +1.24% 2,507 56,000 400 28,700 71.75
Nov 29, 2024 2,505 -2.45% 2,540 47,400 100 27,900 279.00
Nov 22, 2024 2,568 +2.03% 2,551 35,200 200 31,600 158.00
Nov 15, 2024 2,517 -1.37% 2,546 134,700 5,100 33,000 6.47
Nov 8, 2024 2,552 -0.97% 2,565 35,900 1,600 11,100 6.94
Nov 1, 2024 2,577 -0.15% 2,575 54,400 900 11,100 12.33
Oct 25, 2024 2,581 -1.26% 2,593 45,900 700 10,000 14.29
Oct 18, 2024 2,614 +0.08% 2,609 24,900 800 9,400 11.75
Oct 11, 2024 2,612 0.00% 2,607 39,200 800 9,900 12.38
Oct 4, 2024 2,612 -3.58% 2,623 61,200 800 9,200 11.50
Sep 27, 2024 2,709 +2.42% 2,697 47,500 700 5,800 8.29
Sep 20, 2024 2,645 -1.01% 2,645 35,600 2,200 7,000 3.18
Sep 13, 2024 2,672 -0.48% 2,678 26,500 1,100 7,200 6.55
Sep 6, 2024 2,685 -0.44% 2,687 25,700 800 6,700 8.38
Aug 30, 2024 2,697 +0.15% 2,691 21,900 400 6,600 16.50
Aug 23, 2024 2,693 +0.79% 2,678 21,400 300 9,200 30.67
Aug 16, 2024 2,672 +1.02% 2,657 29,700 300 9,800 32.67
Aug 9, 2024 2,645 -1.96% 2,630 66,300 400 8,200 20.50