Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.(4994) Historical

52 Week High Feb 27, 2026

2,829 JPY

52 Week Low Apr 7, 2025

2,234 JPY

Yearly High Feb 27, 2026

2,829 JPY

Yearly Low Apr 7, 2025

2,234 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,577	2,602	2,570	2,570	-29	-1.12%	16,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,570	-6.00%	2,646	80,900	ー	ー	ー
Mar 6, 2026	2,734	-2.84%	2,736	78,100	8,000	3,200	0.40
Feb 27, 2026	2,814	+5.12%	2,765	83,600	4,700	5,000	1.06
Feb 20, 2026	2,677	+0.37%	2,678	35,500	5,900	4,300	0.73
Feb 13, 2026	2,667	+1.29%	2,684	38,800	5,500	4,800	0.87
Feb 6, 2026	2,633	+2.01%	2,631	45,600	6,900	4,700	0.68
Jan 30, 2026	2,581	-4.05%	2,622	60,000	3,800	5,500	1.45
Jan 23, 2026	2,690	-2.15%	2,716	33,000	3,900	3,200	0.82
Jan 16, 2026	2,749	+3.35%	2,733	31,400	4,100	4,900	1.20
Jan 9, 2026	2,660	+0.19%	2,685	32,700	3,700	5,400	1.46
Dec 30, 2025	2,655	-0.64%	2,662	9,900	ー	ー	ー
Dec 26, 2025	2,672	-0.04%	2,668	21,700	3,800	4,900	1.29
Dec 19, 2025	2,673	-0.26%	2,676	20,900	3,400	5,000	1.47
Dec 12, 2025	2,680	+1.52%	2,664	31,300	3,000	3,600	1.20
Dec 5, 2025	2,640	-2.15%	2,650	24,800	2,800	4,100	1.46
Nov 28, 2025	2,698	-0.07%	2,704	17,000	3,000	3,500	1.17
Nov 21, 2025	2,700	+1.47%	2,653	23,400	3,700	3,800	1.03
Nov 14, 2025	2,661	+0.45%	2,656	20,200	4,700	3,600	0.77
Nov 7, 2025	2,649	+0.42%	2,647	22,900	4,500	3,300	0.73
Oct 31, 2025	2,638	-2.33%	2,647	36,000	4,800	2,700	0.56