Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,708 | 2,736 | 2,653 | 2,663 | -36 | -1.33% | 66,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,663 | -1.33% | 2,698 | 47,500 | ー | ー | ー |
Oct 3, 2025 | 2,699 | -2.25% | 2,702 | 34,900 | 2,000 | 3,000 | 1.50 |
Sep 26, 2025 | 2,761 | +2.49% | 2,731 | 54,900 | 16,500 | 4,100 | 0.25 |
Sep 19, 2025 | 2,694 | +2.82% | 2,661 | 39,900 | 5,500 | 4,800 | 0.87 |
Sep 12, 2025 | 2,620 | +0.77% | 2,619 | 23,300 | 2,300 | 5,200 | 2.26 |
Sep 5, 2025 | 2,600 | +1.13% | 2,582 | 18,700 | 1,500 | 4,700 | 3.13 |
Aug 29, 2025 | 2,571 | +0.23% | 2,578 | 18,900 | 800 | 4,400 | 5.50 |
Aug 22, 2025 | 2,565 | +0.43% | 2,573 | 24,900 | 700 | 4,700 | 6.71 |
Aug 15, 2025 | 2,554 | -2.33% | 2,567 | 33,900 | 900 | 4,100 | 4.56 |
Aug 8, 2025 | 2,615 | +2.35% | 2,593 | 34,200 | 1,000 | 5,400 | 5.40 |
Aug 1, 2025 | 2,555 | -0.23% | 2,534 | 22,300 | 700 | 5,100 | 7.29 |
Jul 25, 2025 | 2,561 | +1.51% | 2,518 | 46,600 | 700 | 6,000 | 8.57 |
Jul 18, 2025 | 2,523 | +0.04% | 2,545 | 34,300 | 1,100 | 6,400 | 5.82 |
Jul 11, 2025 | 2,522 | +0.60% | 2,527 | 39,300 | 1,200 | 6,900 | 5.75 |
Jul 4, 2025 | 2,507 | -0.67% | 2,495 | 25,200 | 1,200 | 6,900 | 5.75 |
Jun 27, 2025 | 2,524 | +2.56% | 2,475 | 31,100 | 1,100 | 7,000 | 6.36 |
Jun 20, 2025 | 2,461 | +0.82% | 2,463 | 22,700 | 1,700 | 7,600 | 4.47 |
Jun 13, 2025 | 2,441 | -0.12% | 2,430 | 31,100 | 1,800 | 8,200 | 4.56 |
Jun 6, 2025 | 2,444 | -0.29% | 2,445 | 24,100 | 1,100 | 8,300 | 7.55 |
May 30, 2025 | 2,451 | +0.12% | 2,442 | 31,100 | 1,000 | 8,100 | 8.10 |