Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,426 | 2,430 | 2,418 | 2,422 | -1 | -0.04% | 23,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,423 | -1.66% | 2,455 | 101,100 | ー | ー | ー |
Dec 13, 2024 | 2,464 | -2.84% | 2,505 | 100,300 | 500 | 33,300 | 66.60 |
Dec 6, 2024 | 2,536 | +1.24% | 2,507 | 56,000 | 400 | 28,700 | 71.75 |
Nov 29, 2024 | 2,505 | -2.45% | 2,540 | 47,400 | 100 | 27,900 | 279.00 |
Nov 22, 2024 | 2,568 | +2.03% | 2,551 | 35,200 | 200 | 31,600 | 158.00 |
Nov 15, 2024 | 2,517 | -1.37% | 2,546 | 134,700 | 5,100 | 33,000 | 6.47 |
Nov 8, 2024 | 2,552 | -0.97% | 2,565 | 35,900 | 1,600 | 11,100 | 6.94 |
Nov 1, 2024 | 2,577 | -0.15% | 2,575 | 54,400 | 900 | 11,100 | 12.33 |
Oct 25, 2024 | 2,581 | -1.26% | 2,593 | 45,900 | 700 | 10,000 | 14.29 |
Oct 18, 2024 | 2,614 | +0.08% | 2,609 | 24,900 | 800 | 9,400 | 11.75 |
Oct 11, 2024 | 2,612 | 0.00% | 2,607 | 39,200 | 800 | 9,900 | 12.38 |
Oct 4, 2024 | 2,612 | -3.58% | 2,623 | 61,200 | 800 | 9,200 | 11.50 |
Sep 27, 2024 | 2,709 | +2.42% | 2,697 | 47,500 | 700 | 5,800 | 8.29 |
Sep 20, 2024 | 2,645 | -1.01% | 2,645 | 35,600 | 2,200 | 7,000 | 3.18 |
Sep 13, 2024 | 2,672 | -0.48% | 2,678 | 26,500 | 1,100 | 7,200 | 6.55 |
Sep 6, 2024 | 2,685 | -0.44% | 2,687 | 25,700 | 800 | 6,700 | 8.38 |
Aug 30, 2024 | 2,697 | +0.15% | 2,691 | 21,900 | 400 | 6,600 | 16.50 |
Aug 23, 2024 | 2,693 | +0.79% | 2,678 | 21,400 | 300 | 9,200 | 30.67 |
Aug 16, 2024 | 2,672 | +1.02% | 2,657 | 29,700 | 300 | 9,800 | 32.67 |
Aug 9, 2024 | 2,645 | -1.96% | 2,630 | 66,300 | 400 | 8,200 | 20.50 |