Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.(4994) Historical

52 Week High Sep 26, 2025

2,761 JPY

52 Week Low Apr 7, 2025

2,234 JPY

Yearly High Sep 26, 2025

2,761 JPY

Yearly Low Apr 7, 2025

2,234 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,686	2,701	2,620	2,644	-54	-2.00%	24,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,698	-0.07%	2,704	17,000	3,000	3,500	1.17
Nov 21, 2025	2,700	+1.47%	2,653	23,400	3,700	3,800	1.03
Nov 14, 2025	2,661	+0.45%	2,656	20,200	4,700	3,600	0.77
Nov 7, 2025	2,649	+0.42%	2,647	22,900	4,500	3,300	0.73
Oct 31, 2025	2,638	-2.33%	2,647	36,000	4,800	2,700	0.56
Oct 24, 2025	2,701	-0.41%	2,713	19,500	6,700	2,800	0.42
Oct 17, 2025	2,712	+1.84%	2,699	19,500	7,200	3,200	0.44
Oct 10, 2025	2,663	-1.33%	2,698	47,500	6,300	3,300	0.52
Oct 3, 2025	2,699	-2.25%	2,702	34,900	2,000	3,000	1.50
Sep 26, 2025	2,761	+2.49%	2,731	54,900	16,500	4,100	0.25
Sep 19, 2025	2,694	+2.82%	2,661	39,900	5,500	4,800	0.87
Sep 12, 2025	2,620	+0.77%	2,619	23,300	2,300	5,200	2.26
Sep 5, 2025	2,600	+1.13%	2,582	18,700	1,500	4,700	3.13
Aug 29, 2025	2,571	+0.23%	2,578	18,900	800	4,400	5.50
Aug 22, 2025	2,565	+0.43%	2,573	24,900	700	4,700	6.71
Aug 15, 2025	2,554	-2.33%	2,567	33,900	900	4,100	4.56
Aug 8, 2025	2,615	+2.35%	2,593	34,200	1,000	5,400	5.40
Aug 1, 2025	2,555	-0.23%	2,534	22,300	700	5,100	7.29
Jul 25, 2025	2,561	+1.51%	2,518	46,600	700	6,000	8.57
Jul 18, 2025	2,523	+0.04%	2,545	34,300	1,100	6,400	5.82