kabutan

Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.(4994) Historical

4994
TSE Standard
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
2,663
JPY
-34
(-1.26%)
Oct 10, 3:30 pm JST
17.42
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,761 JPY
52 Week Low Apr 7, 2025
2,234 JPY
Yearly High Sep 26, 2025
2,761 JPY
Yearly Low Apr 7, 2025
2,234 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,708 2,736 2,653 2,663 -36 -1.33% 66,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 2,663 -1.33% 2,698 47,500
Oct 3, 2025 2,699 -2.25% 2,702 34,900 2,000 3,000 1.50
Sep 26, 2025 2,761 +2.49% 2,731 54,900 16,500 4,100 0.25
Sep 19, 2025 2,694 +2.82% 2,661 39,900 5,500 4,800 0.87
Sep 12, 2025 2,620 +0.77% 2,619 23,300 2,300 5,200 2.26
Sep 5, 2025 2,600 +1.13% 2,582 18,700 1,500 4,700 3.13
Aug 29, 2025 2,571 +0.23% 2,578 18,900 800 4,400 5.50
Aug 22, 2025 2,565 +0.43% 2,573 24,900 700 4,700 6.71
Aug 15, 2025 2,554 -2.33% 2,567 33,900 900 4,100 4.56
Aug 8, 2025 2,615 +2.35% 2,593 34,200 1,000 5,400 5.40
Aug 1, 2025 2,555 -0.23% 2,534 22,300 700 5,100 7.29
Jul 25, 2025 2,561 +1.51% 2,518 46,600 700 6,000 8.57
Jul 18, 2025 2,523 +0.04% 2,545 34,300 1,100 6,400 5.82
Jul 11, 2025 2,522 +0.60% 2,527 39,300 1,200 6,900 5.75
Jul 4, 2025 2,507 -0.67% 2,495 25,200 1,200 6,900 5.75
Jun 27, 2025 2,524 +2.56% 2,475 31,100 1,100 7,000 6.36
Jun 20, 2025 2,461 +0.82% 2,463 22,700 1,700 7,600 4.47
Jun 13, 2025 2,441 -0.12% 2,430 31,100 1,800 8,200 4.56
Jun 6, 2025 2,444 -0.29% 2,445 24,100 1,100 8,300 7.55
May 30, 2025 2,451 +0.12% 2,442 31,100 1,000 8,100 8.10
1 2 3 4 5
...
15