Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.(4994) Historical

52 Week High Sep 26, 2025

2,761 JPY

52 Week Low Apr 7, 2025

2,234 JPY

Yearly High Sep 26, 2025

2,761 JPY

Yearly Low Apr 7, 2025

2,234 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,681	2,698	2,590	2,596	-94	-3.49%	66,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,690	-2.15%	2,716	33,000	3,900	3,200	0.82
Jan 16, 2026	2,749	+3.35%	2,733	31,400	4,100	4,900	1.20
Jan 9, 2026	2,660	+0.19%	2,685	32,700	3,700	5,400	1.46
Dec 30, 2025	2,655	-0.64%	2,662	9,900	ー	ー	ー
Dec 26, 2025	2,672	-0.04%	2,668	21,700	3,800	4,900	1.29
Dec 19, 2025	2,673	-0.26%	2,676	20,900	3,400	5,000	1.47
Dec 12, 2025	2,680	+1.52%	2,664	31,300	3,000	3,600	1.20
Dec 5, 2025	2,640	-2.15%	2,650	24,800	2,800	4,100	1.46
Nov 28, 2025	2,698	-0.07%	2,704	17,000	3,000	3,500	1.17
Nov 21, 2025	2,700	+1.47%	2,653	23,400	3,700	3,800	1.03
Nov 14, 2025	2,661	+0.45%	2,656	20,200	4,700	3,600	0.77
Nov 7, 2025	2,649	+0.42%	2,647	22,900	4,500	3,300	0.73
Oct 31, 2025	2,638	-2.33%	2,647	36,000	4,800	2,700	0.56
Oct 24, 2025	2,701	-0.41%	2,713	19,500	6,700	2,800	0.42
Oct 17, 2025	2,712	+1.84%	2,699	19,500	7,200	3,200	0.44
Oct 10, 2025	2,663	-1.33%	2,698	47,500	6,300	3,300	0.52
Oct 3, 2025	2,699	-2.25%	2,702	34,900	2,000	3,000	1.50
Sep 26, 2025	2,761	+2.49%	2,731	54,900	16,500	4,100	0.25
Sep 19, 2025	2,694	+2.82%	2,661	39,900	5,500	4,800	0.87
Sep 12, 2025	2,620	+0.77%	2,619	23,300	2,300	5,200	2.26