Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,505 | 2,562 | 2,418 | 2,422 | -83 | -3.31% | 305,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,570 | 2,638 | 2,498 | 2,505 | -72 | -2.79% | 257,300 |
Oct, 2024 | 2,645 | 2,645 | 2,551 | 2,577 | -55 | -2.09% | 206,200 |
Sep, 2024 | 2,693 | 2,752 | 2,600 | 2,632 | -65 | -2.41% | 150,600 |
Aug, 2024 | 2,800 | 2,819 | 2,475 | 2,697 | -109 | -3.88% | 172,500 |
Jul, 2024 | 2,849 | 2,881 | 2,770 | 2,806 | -16 | -0.57% | 134,900 |
Jun, 2024 | 2,843 | 2,849 | 2,800 | 2,822 | -8 | -0.28% | 91,200 |
May, 2024 | 2,863 | 2,876 | 2,783 | 2,830 | -33 | -1.15% | 84,400 |
Apr, 2024 | 3,000 | 3,000 | 2,845 | 2,863 | -121 | -4.05% | 77,800 |
Mar, 2024 | 3,000 | 3,080 | 2,950 | 2,984 | -21 | -0.70% | 139,400 |
Feb, 2024 | 2,971 | 3,095 | 2,930 | 3,005 | +24 | +0.81% | 118,200 |
Jan, 2024 | 2,899 | 3,045 | 2,881 | 2,981 | +82 | +2.83% | 137,200 |
Dec, 2023 | 2,934 | 3,000 | 2,740 | 2,899 | -35 | -1.19% | 211,800 |
Nov, 2023 | 2,973 | 3,040 | 2,903 | 2,934 | -41 | -1.38% | 121,500 |
Oct, 2023 | 2,981 | 3,110 | 2,910 | 2,975 | -6 | -0.20% | 222,200 |
Sep, 2023 | 3,080 | 3,270 | 2,965 | 2,981 | -99 | -3.21% | 213,800 |
Aug, 2023 | 3,010 | 3,090 | 2,901 | 3,080 | +40 | +1.32% | 131,400 |
Jul, 2023 | 2,911 | 3,040 | 2,911 | 3,040 | +130 | +4.47% | 183,400 |
Jun, 2023 | 2,815 | 2,978 | 2,812 | 2,910 | +95 | +3.37% | 175,700 |
May, 2023 | 2,864 | 3,075 | 2,815 | 2,815 | -51 | -1.78% | 170,400 |
Apr, 2023 | 2,888 | 2,936 | 2,806 | 2,866 | -8 | -0.28% | 98,300 |