Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.(4994) Historical

52 Week High Feb 27, 2026

2,829 JPY

52 Week Low Apr 27, 2026

2,342 JPY

Yearly High Feb 27, 2026

2,829 JPY

Yearly Low Apr 27, 2026

2,342 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,502	2,552	2,340	2,360	-134	-5.37%	302,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,771	2,792	2,458	2,494	-320	-11.37%	335,200
Feb, 2026	2,607	2,829	2,594	2,814	+233	+9.03%	203,500
Jan, 2026	2,671	2,757	2,581	2,581	-74	-2.79%	157,100
Dec, 2025	2,686	2,701	2,620	2,655	-43	-1.59%	108,600
Nov, 2025	2,638	2,723	2,605	2,698	+60	+2.27%	83,500
Oct, 2025	2,719	2,736	2,578	2,638	-68	-2.51%	140,500
Sep, 2025	2,571	2,761	2,570	2,706	+135	+5.25%	153,700
Aug, 2025	2,535	2,636	2,519	2,571	+41	+1.62%	115,100
Jul, 2025	2,495	2,567	2,441	2,530	+35	+1.40%	158,700
Jun, 2025	2,451	2,524	2,422	2,495	+44	+1.80%	114,800
May, 2025	2,478	2,580	2,410	2,451	-29	-1.17%	173,000
Apr, 2025	2,488	2,510	2,234	2,480	-8	-0.32%	234,200
Mar, 2025	2,546	2,648	2,488	2,488	-36	-1.43%	478,500
Feb, 2025	2,528	2,605	2,480	2,524	-4	-0.16%	192,900
Jan, 2025	2,498	2,578	2,464	2,528	+53	+2.14%	204,900
Dec, 2024	2,505	2,562	2,400	2,475	-30	-1.20%	428,400
Nov, 2024	2,570	2,638	2,498	2,505	-72	-2.79%	257,300
Oct, 2024	2,645	2,645	2,551	2,577	-55	-2.09%	206,200
Sep, 2024	2,693	2,752	2,600	2,632	-65	-2.41%	150,600
Aug, 2024	2,800	2,819	2,475	2,697	-109	-3.88%	172,500