Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.(4994) Historical

52 Week High Sep 26, 2025

2,761 JPY

52 Week Low Apr 7, 2025

2,234 JPY

Yearly High Sep 26, 2025

2,761 JPY

Yearly Low Apr 7, 2025

2,234 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,686	2,701	2,620	2,640	-58	-2.15%	24,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,638	2,723	2,605	2,698	+60	+2.27%	83,500
Oct, 2025	2,719	2,736	2,578	2,638	-68	-2.51%	140,500
Sep, 2025	2,571	2,761	2,570	2,706	+135	+5.25%	153,700
Aug, 2025	2,535	2,636	2,519	2,571	+41	+1.62%	115,100
Jul, 2025	2,495	2,567	2,441	2,530	+35	+1.40%	158,700
Jun, 2025	2,451	2,524	2,422	2,495	+44	+1.80%	114,800
May, 2025	2,478	2,580	2,410	2,451	-29	-1.17%	173,000
Apr, 2025	2,488	2,510	2,234	2,480	-8	-0.32%	234,200
Mar, 2025	2,546	2,648	2,488	2,488	-36	-1.43%	478,500
Feb, 2025	2,528	2,605	2,480	2,524	-4	-0.16%	192,900
Jan, 2025	2,498	2,578	2,464	2,528	+53	+2.14%	204,900
Dec, 2024	2,505	2,562	2,400	2,475	-30	-1.20%	428,400
Nov, 2024	2,570	2,638	2,498	2,505	-72	-2.79%	257,300
Oct, 2024	2,645	2,645	2,551	2,577	-55	-2.09%	206,200
Sep, 2024	2,693	2,752	2,600	2,632	-65	-2.41%	150,600
Aug, 2024	2,800	2,819	2,475	2,697	-109	-3.88%	172,500
Jul, 2024	2,849	2,881	2,770	2,806	-16	-0.57%	134,900
Jun, 2024	2,843	2,849	2,800	2,822	-8	-0.28%	91,200
May, 2024	2,863	2,876	2,783	2,830	-33	-1.15%	84,400
Apr, 2024	3,000	3,000	2,845	2,863	-121	-4.05%	77,800