Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.(4994) Historical

52 Week High Sep 26, 2025

2,761 JPY

52 Week Low Apr 7, 2025

2,234 JPY

Yearly High Sep 26, 2025

2,761 JPY

Yearly Low Apr 7, 2025

2,234 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,642	2,697	2,629	2,680	+40	+1.52%	36,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,786	-1.21%	2,804	32,300	400	2,800	7.00
May 17, 2024	2,820	-1.05%	2,837	20,000	200	2,200	11.00
May 10, 2024	2,850	0.00%	2,856	8,700	300	2,400	8.00
May 2, 2024	2,850	-0.52%	2,859	10,900	400	2,000	5.00
Apr 26, 2024	2,865	-0.03%	2,883	13,000	400	1,800	4.50
Apr 19, 2024	2,866	-1.85%	2,891	16,200	200	1,500	7.50
Apr 12, 2024	2,920	+0.27%	2,924	12,100	300	1,800	6.00
Apr 5, 2024	2,912	-2.41%	2,918	31,000	800	1,400	1.75
Mar 29, 2024	2,984	-2.96%	3,029	53,400	1,500	1,000	0.67
Mar 22, 2024	3,075	+1.65%	3,050	17,600	7,900	1,800	0.23
Mar 15, 2024	3,025	+0.50%	3,011	33,200	5,300	2,100	0.40
Mar 8, 2024	3,010	+0.67%	2,999	32,300	2,700	2,000	0.74
Mar 1, 2024	2,990	-3.08%	3,017	19,300	1,600	1,700	1.06
Feb 22, 2024	3,085	+0.16%	3,067	14,800	1,100	5,200	4.73
Feb 16, 2024	3,080	+2.67%	3,008	36,700	1,000	5,600	5.60
Feb 9, 2024	3,000	-2.12%	3,047	30,800	900	5,400	6.00
Feb 2, 2024	3,065	+3.13%	3,009	34,100	1,500	5,300	3.53
Jan 26, 2024	2,972	+0.30%	2,998	33,400	400	5,200	13.00
Jan 19, 2024	2,963	-0.44%	2,989	42,200	400	5,400	13.50
Jan 12, 2024	2,976	+1.64%	2,964	35,800	300	6,800	22.67