Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.(4994) Historical

52 Week High Sep 26, 2025

2,761 JPY

52 Week Low Apr 7, 2025

2,234 JPY

Yearly High Sep 26, 2025

2,761 JPY

Yearly Low Apr 7, 2025

2,234 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,642	2,697	2,629	2,680	+40	+1.52%	36,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,612	0.00%	2,607	39,200	800	9,900	12.38
Oct 4, 2024	2,612	-3.58%	2,623	61,200	800	9,200	11.50
Sep 27, 2024	2,709	+2.42%	2,697	47,500	700	5,800	8.29
Sep 20, 2024	2,645	-1.01%	2,645	35,600	2,200	7,000	3.18
Sep 13, 2024	2,672	-0.48%	2,678	26,500	1,100	7,200	6.55
Sep 6, 2024	2,685	-0.44%	2,687	25,700	800	6,700	8.38
Aug 30, 2024	2,697	+0.15%	2,691	21,900	400	6,600	16.50
Aug 23, 2024	2,693	+0.79%	2,678	21,400	300	9,200	30.67
Aug 16, 2024	2,672	+1.02%	2,657	29,700	300	9,800	32.67
Aug 9, 2024	2,645	-1.96%	2,630	66,300	400	8,200	20.50
Aug 2, 2024	2,698	-2.60%	2,752	47,500	100	6,900	69.00
Jul 26, 2024	2,770	-1.95%	2,797	38,300	100	7,600	76.00
Jul 19, 2024	2,825	-0.39%	2,833	20,200	400	3,900	9.75
Jul 12, 2024	2,836	+0.04%	2,830	38,100	200	4,200	21.00
Jul 5, 2024	2,835	+0.46%	2,833	24,000	400	4,100	10.25
Jun 28, 2024	2,822	+0.25%	2,826	38,000	200	3,300	16.50
Jun 21, 2024	2,815	-0.21%	2,811	20,700	300	3,000	10.00
Jun 14, 2024	2,821	+0.11%	2,809	17,900	200	3,100	15.50
Jun 7, 2024	2,818	-0.42%	2,818	14,600	300	2,700	9.00
May 31, 2024	2,830	+1.58%	2,805	18,000	400	3,100	7.75