Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.(4994) Historical

52 Week High Sep 26, 2025

2,761 JPY

52 Week Low Apr 7, 2025

2,234 JPY

Yearly High Sep 26, 2025

2,761 JPY

Yearly Low Apr 7, 2025

2,234 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,642	2,697	2,629	2,680	+40	+1.52%	36,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,524	+1.69%	2,509	39,700	2,600	23,600	9.08
Feb 21, 2025	2,482	-2.67%	2,521	52,200	1,900	25,500	13.42
Feb 14, 2025	2,550	+0.79%	2,570	63,300	2,500	26,500	10.60
Feb 7, 2025	2,530	+0.08%	2,513	37,700	2,000	15,200	7.60
Jan 31, 2025	2,528	-0.47%	2,549	32,600	1,200	14,800	12.33
Jan 24, 2025	2,540	+1.40%	2,541	33,200	700	15,600	22.29
Jan 17, 2025	2,505	+1.01%	2,492	73,600	600	17,600	29.33
Jan 10, 2025	2,480	+0.20%	2,483	65,500	400	18,800	47.00
Dec 30, 2024	2,475	-0.80%	2,491	24,300	ー	ー	ー
Dec 27, 2024	2,495	+2.97%	2,437	146,700	300	19,300	64.33
Dec 20, 2024	2,423	-1.66%	2,455	101,100	1,400	29,900	21.36
Dec 13, 2024	2,464	-2.84%	2,505	100,300	500	33,300	66.60
Dec 6, 2024	2,536	+1.24%	2,507	56,000	400	28,700	71.75
Nov 29, 2024	2,505	-2.45%	2,540	47,400	100	27,900	279.00
Nov 22, 2024	2,568	+2.03%	2,551	35,200	200	31,600	158.00
Nov 15, 2024	2,517	-1.37%	2,546	134,700	5,100	33,000	6.47
Nov 8, 2024	2,552	-0.97%	2,565	35,900	1,600	11,100	6.94
Nov 1, 2024	2,577	-0.15%	2,575	54,400	900	11,100	12.33
Oct 25, 2024	2,581	-1.26%	2,593	45,900	700	10,000	14.29
Oct 18, 2024	2,614	+0.08%	2,609	24,900	800	9,400	11.75